ACUIFAcuityads Holdings10/17/2017
LAST:

 1.825
CHANGE:
 0.05
OPEN:
1.825
HIGH:
1.825
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
2.50
PREV:
1.871
LOW:
1.825
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.8251.8251.8251.8252,5000
10/16/171.8641.8711.8641.8713,2000
10/13/171.8751.8751.8751.8752000
10/12/171.8501.8501.8421.8422,3000
10/11/171.8301.8301.8301.83000
10/10/171.8041.8301.8041.8308000
10/09/171.6701.6701.6701.67000
10/06/171.6701.6701.6701.67000
10/05/171.6701.6701.6701.67000
10/04/171.6701.6701.6701.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02