ACUIFAcuityads Holdings03/23/2017
LAST:

 3.490
CHANGE:
 0.40
OPEN:
3.490
HIGH:
3.490
ASK:
0.000
VOLUME:
100
CHANGE(%):
10.18
PREV:
3.886
LOW:
3.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.4903.4903.4903.4901000
03/22/173.8863.8863.8863.88600
03/21/173.8863.8863.8863.88600
03/20/173.9804.0003.8863.8863,0000
03/17/173.8204.0163.8203.9581,3000
03/16/173.7163.8303.7163.8305000
03/15/173.4673.6653.4673.66514,1000
03/14/173.3263.3263.3263.32600
03/13/173.3413.3493.3263.3265,0000
03/10/172.9902.9902.9902.9901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19