ACUIFAcuityads Holdings05/19/2017
LAST:

 3.047
CHANGE:
 0.01
OPEN:
3.047
HIGH:
3.047
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.25
PREV:
3.039
LOW:
3.047
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/173.0473.0473.0473.0471000
05/18/173.0393.0393.0393.0395,0000
05/17/173.0483.0483.0143.02112,5000
05/16/172.9172.9172.9172.91700
05/15/172.9172.9172.9172.91700
05/12/172.9172.9172.9172.91700
05/11/172.9402.9402.9172.9171,2000
05/10/173.0473.0473.0473.04700
05/09/173.0473.0473.0473.0475,0000
05/08/172.9203.0692.9203.06910,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10