ACUIFAcuityads Holdings12/12/2017
LAST:

 1.106
CHANGE:
 0.03
OPEN:
1.106
HIGH:
1.106
ASK:
0.000
VOLUME:
5,700
CHANGE(%):
2.97
PREV:
1.140
LOW:
1.106
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.1061.1061.1061.1065,7000
12/11/171.1401.1401.1401.14000
12/08/171.1401.1401.1401.1402,0000
12/07/171.1451.1451.1451.14500
12/06/171.1451.1451.1451.1453000
12/05/171.1541.1541.1541.15400
12/04/171.1541.1541.1541.15400
12/01/171.1541.1541.1541.15400
11/30/171.1541.1541.1541.1541000
11/29/171.1921.1921.1921.1928000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23