ACUIFAcuityads Holdings02/16/2018
LAST:

 1.121
CHANGE:
 0.00
OPEN:
1.121
HIGH:
1.121
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.35
PREV:
1.125
LOW:
1.121
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.1211.1211.1211.1217000
02/15/181.1221.1251.1221.1251,3000
02/14/181.1141.1141.1141.11400
02/13/181.1371.1371.1141.1143,8000
02/12/181.1781.1781.1781.17800
02/09/181.1781.1781.1781.17800
02/08/181.1781.1781.1781.17800
02/07/181.1781.1781.1781.17800
02/06/181.1781.1781.1781.1781,5000
02/05/181.2051.2051.1701.1705,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23