ACURAcura Pharma Cmn02/23/2018
LAST:

 0.6201
CHANGE:
 0.00
OPEN:
0.6216
HIGH:
0.6216
ASK:
0.0000
VOLUME:
900
CHANGE(%):
0.02
PREV:
0.6200
LOW:
0.6201
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.62160.62160.62010.62019000
02/22/180.64500.64500.62000.62002,8000
02/21/180.66500.66500.62500.64504,6000
02/20/180.68000.68500.62000.68501,6000
02/19/180.71500.71500.71500.715000
02/16/180.62000.71500.62000.71503,5000
02/15/180.62230.62230.62230.62231000
02/14/180.62100.63000.61480.620016,9000
02/13/180.64000.64000.62000.620018,0000
02/12/180.62000.65000.62000.650022,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23