ACURAcura Pharma Cmn05/26/2017
LAST:

 0.5000
CHANGE:
 0.04
OPEN:
0.4610
HIGH:
0.5100
ASK:
0.0000
VOLUME:
19,800
CHANGE(%):
8.46
PREV:
0.4610
LOW:
0.4610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.46100.51000.46100.500019,8000
05/25/170.47000.47000.46100.46101,1000
05/24/170.46010.50000.46010.467018,1000
05/23/170.47820.50000.42100.460117,5000
05/22/170.50000.50000.40200.491123,2000
05/19/170.43000.50000.43000.500013,4000
05/18/170.40100.51070.40100.503318,3000
05/17/170.51500.52500.49000.520045,7000
05/16/170.52010.52010.51310.51313000
05/15/170.55500.57000.50000.550052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03