ACURAcura Pharma Cmn10/18/2017
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4349
HIGH:
0.4400
ASK:
0.0000
VOLUME:
21,300
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.43490.44000.42000.440021,3000
10/17/170.42000.43190.42000.42004,5000
10/16/170.42000.44980.42000.420033,2000
10/13/170.41210.44980.41200.420016,4000
10/12/170.44990.44990.41410.42108,8000
10/11/170.42000.43840.41460.43846,6000
10/10/170.43260.45000.42010.45005,7000
10/09/170.48890.48890.42000.443315,5000
10/06/170.47590.47590.43200.43202,9000
10/05/170.42700.50900.42700.488913,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05