ACURAcura Pharma Cmn04/24/2017
LAST:

 0.5300
CHANGE:
 0.06
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.0000
VOLUME:
10,200
CHANGE(%):
10.17
PREV:
0.5900
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.61000.61000.53000.530010,2000
04/21/170.54000.59000.54000.590018,8000
04/20/170.53090.57260.53000.540013,4000
04/19/170.54060.59000.54000.59002,3000
04/18/170.53000.59000.53000.540020,1000
04/17/170.55000.59990.54000.550117,6000
04/14/170.60000.60000.60000.600000
04/13/170.58000.61000.53000.600012,9000
04/12/170.60000.61000.57000.59006,1000
04/11/170.55000.56150.55000.56151,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31