ACURAcura Pharma Cmn12/08/2017
LAST:

 0.3701
CHANGE:
 0.00
OPEN:
0.3701
HIGH:
0.4150
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
0.3701
LOW:
0.3701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.37010.41500.37010.37014,5000
12/07/170.37010.40000.37010.370110,2000
12/06/170.39000.39000.38000.390013,8000
12/05/170.39520.39980.38200.39105,0000
12/04/170.37100.39410.35000.380029,9000
12/01/170.43440.43440.35010.400015,6000
11/30/170.42000.42000.42000.42007,6000
11/29/170.42100.43480.42000.434830,7000
11/28/170.42100.42660.42100.42666,3000
11/27/170.42880.43000.42100.430023,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23