ACURAcura Pharma Cmn11/20/18 14:34
LAST:

 0.1560
CHANGE:
 0.04
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
35,536
CHANGE(%):
22.23
PREV:
0.2006
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.20000.20000.15500.156035,5360
11/19/180.19100.20270.19100.200610,6000
11/16/180.20000.23000.20000.230012,0000
11/15/180.23000.23000.18100.20001,7000
11/14/180.21000.21000.20200.20204,4000
11/13/180.21000.21000.21000.21003,2000
11/12/180.21000.21000.21000.21002000
11/09/180.23970.23970.20000.210020,4000
11/08/180.23970.23970.23970.23972,0000
11/07/180.23600.23600.23000.23005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83