ACURAcura Pharma Cmn07/21/2017
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.54000.54000.54000.54001,5000
07/20/170.53000.54000.53000.540016,2000
07/19/170.51200.52230.51010.52239,3000
07/18/170.51010.53000.51010.53005,7000
07/17/170.51010.51700.51010.51205,1000
07/14/170.51010.51180.51010.51182,3000
07/13/170.51010.52000.51010.510114,2000
07/12/170.51100.51990.51010.510115,8000
07/11/170.54780.54780.51100.516315,6000
07/10/170.51100.55000.51100.54981,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53