ACUSAcusphere Inc03/27/2017
LAST:

 0.0112
CHANGE:
 0.00
OPEN:
0.0131
HIGH:
0.0131
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
28.21
PREV:
0.0156
LOW:
0.0112
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01310.01310.01120.01121,0000
03/24/170.01560.01560.01560.015600
03/23/170.01560.02280.01560.01562,2000
03/22/170.02280.02280.02280.022800
03/21/170.02280.02280.02280.022800
03/20/170.02280.02280.02280.022800
03/17/170.02280.02280.02280.022800
03/16/170.02280.02280.02280.022800
03/15/170.02280.02280.02280.022800
03/14/170.02280.02280.02280.02283000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63