ACUSAcusphere Inc05/25/2017
LAST:

 0.0300
CHANGE:
 0.02
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
165.49
PREV:
0.0113
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.03000.03000.03000.030030,0000
05/24/170.01130.01130.01130.01131000
05/23/170.01140.01500.01130.01507,5000
05/22/170.01130.01130.01130.01134,6000
05/19/170.01130.01140.01130.01141,1000
05/18/170.01200.01200.01200.012000
05/17/170.01200.01200.01200.01206,5000
05/16/170.01130.01130.01130.01133000
05/15/170.01200.01200.01200.01201000
05/12/170.03000.03000.01130.011315,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05