ACUSAcusphere Inc12/13/2017
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
68,700
CHANGE(%):
50.00
PREV:
0.0200
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.02000.02000.01000.010068,7000
12/12/170.02000.02000.02000.020014,0000
12/11/170.02000.02000.02000.02001000
12/08/170.02000.02010.02000.02005,8000
12/07/170.02000.02000.02000.02006,0000
12/06/170.02000.02010.02000.02001,2000
12/05/170.02000.02000.02000.02007000
12/04/170.02000.02000.02000.02003,7000
12/01/170.02010.02010.02010.020100
11/30/170.02010.02010.02010.02011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23