ACUSAcusphere Inc10/17/2017
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
300
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.02000.02000.02000.02003000
10/16/170.02500.02500.02500.025000
10/13/170.04000.04000.02500.025011,5000
10/12/170.03000.03000.03000.030010,3000
10/11/170.03000.03000.03000.030019,9000
10/10/170.03000.03000.03000.03003000
10/09/170.03000.03000.03000.030000
10/06/170.03000.03000.03000.03001000
10/05/170.03000.03000.03000.03002000
10/04/170.20000.20000.03000.030120,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02