ACUSAcusphere Inc06/22/2017
LAST:

 0.0113
CHANGE:
 0.00
OPEN:
0.0113
HIGH:
0.0113
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.88
PREV:
0.0114
LOW:
0.0113
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.01130.01130.01130.01132000
06/20/170.01140.01140.01140.01147000
06/19/170.01140.01140.01140.01141000
06/16/170.01130.01130.01130.01133000
06/15/170.01140.01140.01140.01141000
06/14/170.01130.01130.01130.011300
06/13/170.01130.01130.01130.011300
06/12/170.01130.01130.01130.01131,5000
06/09/170.01130.01320.01130.01131,7000
06/08/170.01130.01130.01130.01133,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02