ACWRFAcceleware Ltd12/04/2018
LAST:

 0.1186
CHANGE:
 0.00
OPEN:
0.1186
HIGH:
0.1224
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
3.58
PREV:
0.1230
LOW:
0.1186
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/180.11860.12240.11860.11864,0000
12/03/180.12300.12300.12300.123000
11/30/180.12300.12300.12300.123000
11/29/180.12300.12300.12300.123010,0000
11/28/180.13540.13540.13540.135400
11/27/180.13540.13540.13540.13541,0000
11/26/180.15000.15000.15000.150000
11/23/180.15000.15000.15000.150000
11/22/180.15000.15000.15000.150000
11/21/180.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83