ACXAAccurexa Inc06/20/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
4.38
PREV:
0.1916
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/170.20000.20000.20000.20003,0000
06/19/170.19160.19160.19160.191600
06/16/170.19160.19160.19160.191600
06/15/170.19160.19160.19160.191600
06/14/170.21460.21460.19160.191613,2000
06/13/170.22000.23000.22000.230010,0000
06/12/170.22550.22550.22520.22521,3000
06/09/170.21000.22300.21000.223040,4000
06/08/170.21000.21000.21000.210000
06/07/170.19500.21000.19500.210012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02