ACXAAccurexa Inc03/28/2017
LAST:

 0.2100
CHANGE:
 0.10
OPEN:
0.1344
HIGH:
0.2100
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
90.91
PREV:
0.1100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.13440.21000.10000.210012,5000
03/27/170.13970.13970.11000.110013,4000
03/24/170.18000.18000.11000.1489122,6000
03/23/170.20000.20000.20000.20002,5000
03/22/170.21500.21500.21500.21503000
03/21/170.23000.23000.23000.230000
03/20/170.20500.23000.20500.23005,1000
03/17/170.18000.18000.18000.180000
03/16/170.18000.18000.18000.180000
03/15/170.18000.18000.18000.18001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15