ACXAAccurexa Inc06/29/2017
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2035
HIGH:
0.2200
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.20350.22000.20000.200030,0000
06/28/170.18100.19200.18000.180013,2000
06/27/170.18000.18000.18000.18006000
06/26/170.20000.20000.20000.200000
06/23/170.20000.20000.20000.200000
06/22/170.20000.20000.20000.200000
06/21/170.20000.20000.20000.200000
06/20/170.20000.20000.20000.20003,0000
06/19/170.19160.19160.19160.191600
06/16/170.19160.19160.19160.191600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08