ACXAAccurexa Inc05/25/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
6.91
PREV:
0.2041
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.19000.19000.19000.19001,8000
05/24/170.20410.20410.20410.204100
05/23/170.20410.20410.20410.20414,0000
05/22/170.18600.18600.18500.185010,0000
05/19/170.29590.29590.20000.200025,7000
05/18/170.25000.34600.20000.2412103,2000
05/17/170.19500.20000.19500.200022,7000
05/16/170.19000.19000.19000.190000
05/15/170.17750.19000.17750.19006,0000
05/12/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05