ACXIFAcciona S.A.12/07/2017
LAST:

 81.69
CHANGE:
 0.84
OPEN:
81.69
HIGH:
81.69
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.04
PREV:
80.85
LOW:
81.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1781.6981.6981.6981.691000
12/06/1780.8580.8580.8580.8500
12/05/1780.8580.8580.8580.8500
12/04/1780.8580.8580.8580.8500
12/01/1780.8580.8580.8580.8500
11/30/1780.8580.8580.8580.851000
11/29/1780.3880.3880.2580.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.34 - 96.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23