ACXIFAcciona Sa08/15/2017
LAST:

 85.65
CHANGE:
 0.56
OPEN:
85.65
HIGH:
85.65
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.65
PREV:
86.21
LOW:
85.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1785.6585.6585.6585.653000
08/14/1786.2186.2186.2186.2100
08/11/1786.2186.2186.2186.2100
08/10/1786.2186.2186.2186.2100
08/09/1786.2186.2186.2186.2100
08/08/1786.2186.2186.2186.2100
08/07/1786.2186.2186.2186.2100
08/04/1786.2186.2186.2186.2100
08/03/1786.2186.2186.2186.213000
08/02/1785.5085.5085.5085.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.34 - 96.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91