ACXIFAcciona Sa05/05/2017
LAST:

 86.55
CHANGE:
 6.11
OPEN:
86.55
HIGH:
86.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.60
PREV:
80.44
LOW:
86.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/1786.5586.5586.5586.551000
05/04/1780.4480.4480.4480.4400
05/03/1780.4480.4480.4480.4400
05/02/1780.4480.4480.4480.4400
05/01/1780.4480.4480.4480.4400
04/28/1780.4480.4480.4480.4400
04/27/1780.4480.4480.4480.4400
04/26/1780.4480.4480.4480.4400
04/25/1780.4480.4480.4480.4400
04/24/1780.4480.4480.4480.441000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.34 - 81.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26