ACXIFAcciona Sa06/20/2017
LAST:

 93.80
CHANGE:
 0.15
OPEN:
93.80
HIGH:
93.80
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.16
PREV:
93.95
LOW:
93.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1793.8093.8093.8093.801000
06/19/1793.9593.9593.9593.9500
06/16/1793.9593.9593.9593.9500
06/15/1793.9593.9593.9593.9500
06/14/1793.9593.9593.9593.9500
06/13/1793.9593.9593.9593.951000
06/12/1796.5096.5096.5096.5000
06/09/1796.5096.5096.5096.5000
06/08/1796.5096.5096.5096.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.34 - 96.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02