ACXIFAcciona S.A.10/03/2017
LAST:

 78.65
CHANGE:
 1.76
OPEN:
78.65
HIGH:
78.65
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.19
PREV:
80.41
LOW:
78.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1778.6578.6578.6578.651000
10/02/1780.4180.4180.4180.4100
09/29/1780.4180.4180.4180.4100
09/28/1780.4180.4180.4180.4100
09/27/1780.4180.4180.4180.4100
09/26/1780.4180.4180.4180.4100
09/25/1781.5581.5580.4180.411000
09/22/1782.5982.5982.5982.5900
09/21/1782.5982.5982.5982.592000
09/20/1784.0084.0084.0084.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.34 - 96.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92