ADACAdama Technologies05/26/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0309
HIGH:
0.0400
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0309
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03090.04000.03090.04001,5000
05/25/170.04000.04000.03820.040054,5000
05/24/170.07900.08000.04000.040026,1000
05/23/170.07000.07000.04500.06905,7000
05/22/170.04000.05000.04000.050023,5000
05/19/170.08400.08400.08400.08401,0000
05/18/170.08400.08500.08400.08406,0000
05/17/170.08750.08750.07000.084916,3000
05/16/170.09000.09000.07510.07516000
05/15/170.09500.09940.02000.09508,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24