ADACAdama Technologies03/22/2017
LAST:

 0.2500
CHANGE:
 0.12
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.0000
VOLUME:
18,900
CHANGE(%):
31.51
PREV:
0.3650
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.36500.36500.25000.250018,9000
03/21/170.29000.36500.29000.36501,1000
03/20/170.29000.30840.29000.30849000
03/17/170.27000.27000.27000.270000
03/16/170.37320.37320.26000.27003,9000
03/15/170.25400.39000.25400.39002,0000
03/14/170.31000.39000.31000.36935,2000
03/13/170.35000.42000.30000.300018,7000
03/10/170.41500.41500.35000.380040,8000
03/09/170.35330.45000.30000.4115135,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07