ADATAuthentidate Holding12/15/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.71000.71000.71000.71001,5000
12/14/170.71000.71600.71000.71002,3000
12/13/170.71000.71000.71000.71003000
12/12/170.62000.62000.62000.62002,2000
12/11/170.75000.75000.75000.75002,3000
12/08/170.75000.75000.75000.75008,7000
12/07/170.75000.75000.75000.75003,0000
12/06/170.71500.94000.71500.75002,9000
12/05/170.95000.95000.71000.71005,7000
12/04/171.10001.10001.10001.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23