ADATAuthentidate Holding01/31/2018
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/180.91000.91000.91000.91005000
01/30/180.91000.93000.91000.91003,7000
01/29/180.90000.91000.90000.91001,9000
01/26/180.95000.95000.90000.95003,1000
01/25/180.96000.96000.96000.96002,0000
01/24/180.95000.95000.95000.95004,5000
01/23/180.81500.81500.81500.81501000
01/22/181.00001.00001.00001.000000
01/19/180.90001.00000.90001.00002,8000
01/18/180.99000.99000.81010.81013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 2.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83