ADATAuthentidate Holding03/27/2017
LAST:

 2.450
CHANGE:
 0.10
OPEN:
2.345
HIGH:
2.450
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
4.26
PREV:
2.350
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.3452.4502.3002.4501,2000
03/24/172.3502.3502.3502.3501,2000
03/23/172.4102.4202.4102.4203000
03/22/172.4502.5702.3002.3508,9000
03/21/172.1502.3502.1402.3506,2000
03/20/171.9802.1401.9802.1408,7000
03/17/172.1202.1501.7801.90016,5000
03/16/172.1502.1502.1202.1202,6000
03/15/172.1502.1502.1502.1502,1000
03/14/172.1802.2502.1502.1501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63