ADBCFAdelaide Brighton Ltd07/06/2018
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.100
HIGH:
5.100
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
5.100
LOW:
5.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/185.1005.1005.1005.1003000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83