ADCFAdvanced Defense12/12/2017
LAST:

 0.0075
CHANGE:
 0.00
OPEN:
0.0083
HIGH:
0.0083
ASK:
0.0000
VOLUME:
431,900
CHANGE(%):
6.25
PREV:
0.0080
LOW:
0.0075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.00830.00830.00750.0075431,9000
12/11/170.00970.00970.00800.0080200,0000
12/08/170.00700.00700.00700.007000
12/07/170.00700.00700.00700.007015,1000
12/06/170.00800.00800.00800.008000
12/05/170.00730.00970.00730.0080258,3000
12/04/170.00800.00870.00700.0070347,4000
12/01/170.00800.00900.00750.0090195,1000
11/30/170.00880.01000.00820.0100149,4000
11/29/170.00800.00900.00800.00908,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23