ADCFAdvanced Defense02/09/2018
LAST:

 0.0095
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0095
ASK:
0.0000
VOLUME:
331,800
CHANGE(%):
18.75
PREV:
0.0080
LOW:
0.0075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/180.00800.00950.00750.0095331,8000
02/08/180.00980.00980.00800.00801,081,5000
02/07/180.00850.00890.00850.0089395,7000
02/06/180.00760.00830.00750.0075176,0000
02/05/180.00760.00850.00750.007643,6000
02/02/180.00810.00990.00750.0075290,4000
02/01/180.00970.00990.00690.0069127,7000
01/31/180.00950.00950.00950.009500
01/30/180.00950.00950.00900.009518,6000
01/29/180.00860.00860.00850.0085110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83