ADCFAdvanced Defense05/23/2017
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0027
ASK:
0.0000
VOLUME:
582,000
CHANGE(%):
5.56
PREV:
0.0018
LOW:
0.0018
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00200.00270.00180.0019582,0000
05/22/170.00180.00180.00180.001800
05/19/170.00200.00240.00180.001820,9000
05/18/170.00210.00210.00210.002100
05/17/170.00210.00210.00210.00212,5000
05/16/170.00210.00210.00210.00219,0000
05/15/170.00230.00230.00230.002300
05/12/170.00230.00230.00230.002300
05/11/170.00230.00230.00230.0023168,1000
05/10/170.00230.00230.00230.002300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10