ADCFAdvanced Defense10/17/2017
LAST:

 0.0033
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0033
ASK:
0.0000
VOLUME:
165,000
CHANGE(%):
32.00
PREV:
0.0025
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00250.00330.00250.0033165,0000
10/16/170.00310.00310.00250.002599,5000
10/13/170.00340.00340.00340.003410,0000
10/12/170.00330.00330.00250.0030130,0000
10/11/170.00290.00330.00220.00251,782,7000
10/10/170.00220.00220.00220.002200
10/09/170.00300.00300.00220.002225,0000
10/06/170.00320.00320.00320.003200
10/05/170.00290.00340.00210.0032425,0000
10/04/170.00320.00400.00280.0040185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02