ADCFAdvanced Defense06/19/2017
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0027
ASK:
0.0000
VOLUME:
78,700
CHANGE(%):
26.67
PREV:
0.0030
LOW:
0.0022
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.00270.00270.00220.002278,7000
06/16/170.00300.00300.00300.003000
06/15/170.00300.00300.00300.003050,0000
06/14/170.00240.00240.00240.002400
06/13/170.00240.00240.00240.0024200,0000
06/12/170.00350.00350.00350.00351,1000
06/09/170.00350.00350.00350.00356,0000
06/08/170.00350.00350.00350.003500
06/07/170.00350.00350.00350.003500
06/06/170.00290.00350.00290.0035100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,729-650.50
FTSE7,398-420.56
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02