ADCFDStar Jets International Inc.02/22/2018
LAST:

 0.7150
CHANGE:
 0.09
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
11,300
CHANGE(%):
10.63
PREV:
0.8000
LOW:
0.7150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.80000.80000.71500.715011,3000
02/21/180.80000.84000.80000.80007,7000
02/20/180.94000.94000.80000.93002,0000
02/19/180.88000.88000.88000.880000
02/16/180.88000.88000.88000.88007000
02/15/180.85000.95000.85000.95006000
02/14/180.85000.95000.85000.95003,8000
02/13/180.70000.88700.70000.88002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23