ADCFDStar Jets International Inc.03/08/2018
LAST:

 0.6550
CHANGE:
 0.01
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.77
PREV:
0.6500
LOW:
0.6550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/180.65500.65500.65500.65504000
03/07/180.65000.65000.65000.650000
03/06/180.65000.65000.65000.65009000
03/05/180.66500.66500.66500.66501,4000
03/02/180.75000.75000.75000.75005000
03/01/180.75000.80000.66000.66002,2000
02/28/180.75000.75000.75000.750000
02/27/180.75000.75000.75000.75005000
02/26/180.71000.80000.71000.80009,3000
02/23/180.71500.71500.71500.715000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83