ADDDFAdidas Ag02/21/2018
LAST:

 223.8
CHANGE:
 0.86
OPEN:
225.9
HIGH:
225.9
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.38
PREV:
224.7
LOW:
222.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18225.9225.9222.0223.81000
02/20/18224.0226.9224.0224.71000
02/19/18226.0226.0226.0226.000
02/16/18226.0226.0226.0226.01000
02/15/18223.4223.4219.6219.61000
02/14/18220.0220.0219.0219.51000
02/13/18216.1219.0215.4219.01000
02/12/18221.1221.1217.1221.12000
02/09/18218.6220.5212.1220.43000
02/08/18216.6219.4215.5215.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.29 - 237.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23