ADDDFAdidas Ag03/28/2017
LAST:

 193.8
CHANGE:
 1.25
OPEN:
194.0
HIGH:
194.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.65
PREV:
192.5
LOW:
193.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17194.0194.0193.8193.81000
03/27/17190.9192.5190.9192.56000
03/24/17192.1193.9192.1193.93000
03/23/17193.3194.3193.1194.31,2000
03/22/17194.2194.6194.0194.67000
03/21/17197.0197.0194.1195.01000
03/20/17197.0197.1194.9196.71000
03/17/17197.4198.0196.5198.06,0000
03/16/17197.2197.2197.2197.25,2000
03/15/17189.8191.3189.0191.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.80 - 198.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13