ADDDFAdidas Ag09/22/2017
LAST:

 231.0
CHANGE:
 0.01
OPEN:
231.3
HIGH:
232.0
ASK:
0.0
VOLUME:
900
CHANGE(%):
0.00
PREV:
231.0
LOW:
229.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17231.3232.0229.0231.09000
09/21/17231.0231.0229.1231.02000
09/20/17233.0233.5229.9231.07000
09/19/17234.5235.1233.0233.01000
09/18/17236.8237.1233.3233.45000
09/15/17238.0238.0234.8237.71000
09/14/17233.1236.4233.1233.51000
09/13/17238.0238.0235.0235.01000
09/12/17237.0238.0235.5238.01000
09/11/17234.1237.5234.1237.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.85 - 237.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82