ADDDFAdidas Ag07/25/2017
LAST:

 204.5
CHANGE:
 0.50
OPEN:
205.9
HIGH:
206.0
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
0.25
PREV:
204.0
LOW:
204.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17205.9206.0204.5204.53,0000
07/24/17207.6207.6204.0204.01000
07/21/17209.2209.3209.2209.31000
07/20/17208.5209.0207.5207.54000
07/19/17205.0207.5205.0207.51000
07/18/17209.7209.7207.0207.01000
07/17/17207.2210.0207.2210.05000
07/14/17203.5203.5203.5203.500
07/13/17203.5203.5203.5203.51000
07/12/17205.5205.5201.8203.01,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:142.85 - 210.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02