ADDDFAdidas Ag05/26/2017
LAST:

 193.4
CHANGE:
 0.55
OPEN:
192.3
HIGH:
193.6
ASK:
0.0
VOLUME:
4,800
CHANGE(%):
0.28
PREV:
193.9
LOW:
192.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17192.3193.6192.3193.44,8000
05/25/17192.7193.9192.0193.93,3000
05/24/17189.0189.0189.0189.01000
05/23/17193.1193.1190.3192.51000
05/22/17193.0193.0191.8191.81000
05/19/17193.2193.2193.2193.200
05/18/17195.2195.2193.2193.21000
05/17/17194.5194.5193.0194.12000
05/16/17196.9196.9196.9196.91000
05/15/17194.4194.4194.4194.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.74 - 203.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03