ADDXFAddex Pharms Ltd Ord04/12/2018
LAST:

 3.303
CHANGE:
 0.08
OPEN:
3.303
HIGH:
3.303
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
2.60
PREV:
3.219
LOW:
3.303
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/183.3033.3033.3033.3031,4000
04/11/183.2193.2193.2193.21900
04/10/183.2193.2193.2193.21900
04/09/183.2193.2193.2193.2194000
04/06/182.9502.9502.9502.95000
04/05/182.9502.9502.9502.95000
04/04/182.9502.9502.9502.9501000
04/03/182.9502.9502.9502.95000
04/02/182.9502.9502.9502.95000
03/30/182.9502.9502.9502.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23