ADDXFAddex Pharms Ltd Ord05/02/2018
LAST:

 3.300
CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.300
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.09
PREV:
3.303
LOW:
3.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/183.3003.3003.3003.3006000
05/01/183.3033.3033.3033.30300
04/30/183.3033.3033.3033.30300
04/27/183.3033.3033.3033.30300
04/26/183.3033.3033.3033.30300
04/25/183.3033.3033.3033.30300
04/24/183.3033.3033.3033.30300
04/23/183.3033.3033.3033.30300
04/20/183.3033.3033.3033.30300
04/19/183.3033.3033.3033.30300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83