ADDXFAddex Pharms Ltd Ord01/17/2018
LAST:

 3.410
CHANGE:
 0.03
OPEN:
3.410
HIGH:
3.410
ASK:
0.000
VOLUME:
5,800
CHANGE(%):
0.87
PREV:
3.440
LOW:
3.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.4103.4103.4103.4105,8000
01/10/183.4403.4403.4403.4401000
01/09/184.0504.0504.0504.05000
01/08/184.0504.0504.0504.05000
01/05/184.0504.0504.0504.05000
01/04/184.0504.0504.0504.0505,0000
01/03/182.1992.1992.1992.19900
01/02/182.1992.1992.1992.19900
01/01/182.1992.1992.1992.19900
12/29/172.1992.1992.1992.19900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23