ADDYYAdidas Ag08/21/2017
LAST:

 111.0
CHANGE:
 0.37
OPEN:
110.9
HIGH:
111.1
ASK:
0.0
VOLUME:
40,500
CHANGE(%):
0.33
PREV:
111.4
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17110.9111.1110.2111.040,5000
08/18/17109.1111.5107.8111.424,9000
08/17/17112.9113.0111.7112.034,3000
08/16/17113.6113.9113.1113.521,6000
08/15/17114.1114.5113.5114.431,5000
08/14/17113.5114.5113.5114.316,3000
08/11/17112.9113.6112.6113.327,9000
08/10/17112.7112.8112.0112.134,5000
08/09/17114.0114.4113.4113.937,0000
08/08/17117.0117.3116.4116.627,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.61 - 118.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80