ADDYYAdidas Ag04/28/2017
LAST:

 100.3
CHANGE:
 0.22
OPEN:
100.9
HIGH:
100.9
ASK:
0.0
VOLUME:
48,100
CHANGE(%):
0.22
PREV:
100.5
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17100.9100.9100.2100.348,1000
04/27/17100.8100.9100.2100.5183,9000
04/26/17100.8101.4100.7100.730,4000
04/25/17100.6101.8100.5101.642,0000
04/24/1799.8100.299.4100.246,3000
04/21/1796.596.895.896.830,1000
04/20/1796.096.095.595.519,9000
04/19/1795.095.194.694.633,6000
04/18/1795.795.795.195.538,6000
04/17/1794.495.494.495.241,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.16 - 101.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34