ADDYYAdidas Ag12/12/2017
LAST:

 102.0
CHANGE:
 1.50
OPEN:
102.5
HIGH:
102.6
ASK:
0.0
VOLUME:
49,400
CHANGE(%):
1.45
PREV:
103.5
LOW:
101.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17102.5102.6101.4102.049,4000
12/11/17104.0104.0102.7103.547,2000
12/08/17106.9107.0106.0106.420,1000
12/07/17105.8106.7105.8106.415,3000
12/06/17105.2106.1105.2105.628,8000
12/05/17104.5105.0104.4104.547,6000
12/04/17105.5105.6104.5104.857,7000
12/01/17104.3105.0104.0104.679,4000
11/30/17105.4105.5104.3104.454,3000
11/29/17107.2107.4104.9104.9106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.48 - 118.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23