ADDYYAdidas Ag10/19/2017
LAST:

 110.6
CHANGE:
 1.94
OPEN:
111.1
HIGH:
111.1
ASK:
0.0
VOLUME:
20,500
CHANGE(%):
1.72
PREV:
112.5
LOW:
110.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17111.1111.1110.5110.620,5000
10/18/17111.8112.6111.5112.549,4000
10/17/17112.3112.6112.2112.614,2000
10/16/17113.6113.6113.0113.323,5000
10/13/17114.9115.1113.9114.035,5000
10/12/17114.6115.0114.4114.814,8000
10/11/17115.0115.2114.8115.017,5000
10/10/17114.7115.5114.7115.210,9000
10/09/17114.3114.7114.3114.422,4000
10/06/17112.6113.0112.4112.924,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.61 - 118.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92