ADDYYAdidas Ag02/23/2018
LAST:

 112.2
CHANGE:
 1.27
OPEN:
111.9
HIGH:
112.3
ASK:
0.0
VOLUME:
474,800
CHANGE(%):
1.14
PREV:
111.0
LOW:
111.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18111.9112.3111.4112.2474,8000
02/22/18111.1111.5110.5111.081,3000
02/21/18112.0112.0110.3110.3156,2000
02/20/18112.3113.2112.1112.4198,3000
02/19/18112.1112.1112.1112.100
02/16/18111.3112.9111.3112.137,7000
02/15/18111.1111.5110.0111.327,4000
02/14/18107.8111.3107.8110.854,6000
02/13/18109.0109.4108.4109.426,7000
02/12/18109.6110.0109.0109.928,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.01 - 118.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23