ADDYYAdidas Ag03/24/17 09:33
LAST:

 96.62
CHANGE:
 0.00
OPEN:
96.64
HIGH:
96.64
ASK:
0.00
VOLUME:
1,157
CHANGE(%):
0.00
PREV:
96.62
LOW:
96.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1796.6496.6496.6296.621,1570
03/23/1796.1096.9795.8896.6234,1000
03/22/1796.5797.0696.4496.7245,2000
03/21/1798.4798.4796.8797.3346,7000
03/20/1798.0198.0597.2797.39105,9000
03/17/1798.8398.8998.3398.4554,6000
03/16/1797.7498.7097.5398.6490,2000
03/15/1794.3096.6294.2396.62355,2000
03/14/1794.0694.1693.2093.2551,4000
03/13/1795.7796.0495.4896.0145,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.03 - 98.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13