ADENFAdira Energy Ltd06/20/2018
LAST:

 0.2502
CHANGE:
 0.04
OPEN:
0.2502
HIGH:
0.2502
ASK:
0.0000
VOLUME:
300
CHANGE(%):
14.67
PREV:
0.2932
LOW:
0.2502
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.25020.25020.25020.25023000
06/15/180.29320.29320.29320.29321,2000
06/14/180.30880.30880.30880.30886,0000
06/13/180.31800.32500.30740.325019,0000
06/12/180.34440.34440.32900.329229,1000
06/11/180.33000.33000.33000.33001,0000
06/04/180.30400.30400.30400.30401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83