ADENFAdira Energy Ltd01/30/2018
LAST:

 0.0001
CHANGE:
 0.03
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
400
CHANGE(%):
99.65
PREV:
0.0284
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/180.00010.00010.00010.00014000
01/29/180.02840.02840.02840.02848000
01/26/180.00200.00200.00200.002000
01/25/180.00200.00200.00200.002000
01/24/180.00200.00200.00200.002000
01/23/180.00200.00200.00200.002000
01/22/180.00200.00200.00200.002000
01/19/180.00200.00200.00200.002000
01/18/180.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23