ADFSAmerican Defense Systems Inc05/25/2017
LAST:

 0.0037
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0037
ASK:
0.0000
VOLUME:
227,600
CHANGE(%):
42.31
PREV:
0.0026
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00300.00370.00300.0037227,6000
05/24/170.00320.00320.00250.0026311,6000
05/23/170.00320.00320.00320.003215,8000
05/22/170.00370.00370.00320.003770,5000
05/19/170.00330.00340.00320.0032116,6000
05/18/170.00400.00400.00320.0032184,2000
05/17/170.00450.00450.00450.004510,0000
05/16/170.00570.00570.00400.0043121,1000
05/15/170.00600.00600.00420.0059128,0000
05/12/170.00600.00670.00420.0058453,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36