ADFTAdfitech Inc07/24/2017
LAST:

 1.250
CHANGE:
 0.06
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.04
PREV:
1.190
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2501.2501.2501.2501000
07/18/171.0701.1901.0701.1905000
07/13/171.2501.2501.2501.2504000
07/12/171.1501.1501.1501.15036,0000
07/11/171.1401.1401.1401.14000
07/10/171.0701.1400.9001.14014,0000
07/07/171.2201.2201.2201.22000
07/06/171.2201.2201.2201.22000
07/05/171.2201.2201.2201.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02