ADFTAdfitech Inc07/17/2018
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181.0101.0101.0101.0106,1000
07/09/181.0101.0101.0101.0102,0000
07/06/181.0101.0101.0101.0103,0000
07/05/181.0101.0101.0101.0102000
07/02/181.0001.0001.0001.0002,0000
06/29/181.0101.0101.0101.0101,0000
06/28/181.0101.0101.0101.0101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83