ADFTAdfitech Inc05/25/2017
LAST:

 1.110
CHANGE:
 0.03
OPEN:
0.900
HIGH:
1.110
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
2.78
PREV:
1.080
LOW:
0.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.9001.1100.9001.1103,0000
05/24/171.0801.0801.0801.08000
05/23/171.0801.0801.0801.08000
05/22/171.0801.0801.0801.08000
05/19/170.9101.0800.9001.08044,7000
05/18/170.6001.0900.6001.0902,4000
05/17/171.1001.1001.1001.10000
05/16/171.0101.1000.9901.100288,0000
05/15/171.1001.1501.0001.090153,2000
05/12/171.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03