ADFTAdfitech Inc09/20/2017
LAST:

 1.500
CHANGE:
 0.25
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
900
CHANGE(%):
20.00
PREV:
1.250
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.6001.6001.1001.5009000
09/19/171.2501.2501.2501.25000
09/18/171.2501.2501.2501.25000
09/15/171.2501.2501.2501.2501000
09/14/171.2001.2001.2001.2001000
09/13/171.2001.5501.1401.15024,7000
09/12/171.1001.1001.1001.1001,9000
09/11/171.0201.4501.0201.4503,3000
09/08/171.4501.4501.4501.45000
09/07/171.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82