ADHCAmerican Diversified08/17/2017
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0019
ASK:
0.0000
VOLUME:
310,000
CHANGE(%):
26.67
PREV:
0.0015
LOW:
0.0019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.00190.00190.00190.0019310,0000
08/16/170.00150.00190.00140.00151,847,0000
08/15/170.00150.00150.00150.001580,0000
08/14/170.00130.00190.00100.00153,542,4000
08/11/170.00110.00130.00100.0013385,8000
08/10/170.00110.00120.00110.00122,253,3000
08/09/170.00110.00130.00110.00131,833,0000
08/08/170.00110.00130.00100.00111,018,4000
08/07/170.00100.00130.00100.0013418,1000
08/04/170.00100.00130.00100.001360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08