ADHCAmerican Diversified06/22/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0021
ASK:
0.0000
VOLUME:
944,500
CHANGE(%):
11.11
PREV:
0.0018
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00180.00210.00150.0020944,5000
06/21/170.00180.00180.00150.00181,277,6000
06/20/170.00180.00210.00180.0018185,1000
06/19/170.00200.00210.00120.00212,105,9000
06/16/170.00210.00210.00210.002110,0000
06/15/170.00190.00210.00190.0021100,9000
06/14/170.00170.00250.00140.00213,543,3000
06/13/170.00190.00190.00190.0019101,4000
06/12/170.00200.00200.00140.00191,960,8000
06/09/170.00180.00190.00180.0019682,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02