ADHCAmerican Diversified06/21/2018
LAST:

 0.0029
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0031
ASK:
0.0000
VOLUME:
1,328,700
CHANGE(%):
6.45
PREV:
0.0031
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.00310.00310.00230.00291,328,7000
06/20/180.00260.00360.00190.00318,595,0000
06/19/180.00310.00310.00220.002616,072,7000
06/18/180.00320.00320.00310.00327,758,7000
06/15/180.00370.00370.00320.00373,097,1000
06/14/180.00360.00370.00330.0037782,1000
06/13/180.00370.00390.00330.00386,980,0000
06/12/180.00370.00440.00350.003610,190,8000
06/11/180.00390.00400.00310.00377,160,7000
06/08/180.00400.00400.00310.00349,189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83