ADHCAmerican Diversified12/12/2017
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
1,353,900
CHANGE(%):
20.00
PREV:
0.0020
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.00200.00200.00150.00161,353,9000
12/11/170.00200.00240.00140.00208,996,6000
12/08/170.00220.00290.00180.002111,585,1000
12/07/170.00210.00220.00180.00214,936,8000
12/06/170.00180.00210.00140.002116,922,2000
12/05/170.00150.00190.00140.001811,975,5000
12/04/170.00150.00170.00120.00161,677,7000
12/01/170.00180.00180.00150.001513,554,3000
11/30/170.00150.00210.00140.001812,486,7000
11/29/170.00170.00170.00150.001713,822,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23