ADHCAmerican Diversified03/28/2017
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0026
HIGH:
0.0026
ASK:
0.0000
VOLUME:
654,200
CHANGE(%):
0.00
PREV:
0.0025
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00260.00260.00200.0025654,2000
03/27/170.00260.00270.00200.00254,553,4000
03/24/170.00190.00260.00170.00261,022,2000
03/23/170.00180.00250.00160.00242,199,5000
03/22/170.00200.00200.00150.00195,463,1000
03/21/170.00250.00250.00190.00203,279,2000
03/20/170.00230.00290.00180.002514,922,8000
03/17/170.00280.00280.00230.0028630,1000
03/16/170.00220.00300.00210.00283,590,8000
03/15/170.00230.00230.00180.00202,525,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15