ADHCAmerican Diversified02/23/2018
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0011
ASK:
0.0000
VOLUME:
8,648,800
CHANGE(%):
18.18
PREV:
0.0011
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.00100.00110.00090.00098,648,8000
02/22/180.00110.00110.00090.001115,411,6000
02/21/180.00130.00130.00090.00116,640,7000
02/20/180.00120.00130.00120.001360,0000
02/19/180.00150.00150.00150.001500
02/16/180.00150.00150.00150.001500
02/15/180.00130.00150.00130.0015603,7000
02/14/180.00160.00160.00120.00131,806,8000
02/13/180.00160.00160.00160.0016256,0000
02/12/180.00150.00160.00150.001652,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23