ADHCAmerican Diversified05/25/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0025
ASK:
0.0000
VOLUME:
3,699,300
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00150.00250.00150.00203,699,3000
05/24/170.00200.00200.00180.0020420,0000
05/23/170.00230.00230.00140.00206,013,3000
05/22/170.00240.00250.00200.0025253,9000
05/19/170.00210.00270.00210.00251,505,8000
05/18/170.00200.00210.00140.00211,163,6000
05/17/170.00200.00200.00160.00191,244,5000
05/16/170.00220.00220.00160.00165,758,9000
05/15/170.00250.00290.00200.00211,786,6000
05/12/170.00220.00300.00220.0023473,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05