ADHCAmerican Diversified10/17/2017
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0012
ASK:
0.0000
VOLUME:
300,000
CHANGE(%):
15.38
PREV:
0.0013
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00110.00120.00110.0011300,0000
10/16/170.00110.00130.00110.00133,1000
10/13/170.00130.00130.00130.001300
10/12/170.00130.00140.00130.00131,482,1000
10/11/170.00140.00140.00130.0014138,9000
10/10/170.00120.00120.00120.0012260,4000
10/09/170.00150.00150.00150.0015135,2000
10/06/170.00140.00170.00120.00177,457,8000
10/05/170.00150.00180.00150.0018188,5000
10/04/170.00150.00180.00130.00159,350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02