ADHLFApplied Intl Holding09/28/2017
LAST:

 0.0400
CHANGE:
 0.02
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
33.33
PREV:
0.0600
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/170.04000.04000.04000.04001,0000
09/27/170.06000.06000.06000.060000
09/26/170.06000.06000.06000.06002,8000
09/25/170.06000.06000.06000.060000
09/22/170.06000.06000.06000.060000
09/21/170.06000.06000.06000.060000
09/20/170.06000.06000.06000.06006,0000
09/19/170.06100.06100.06100.061000
09/18/170.06100.06100.06100.061000
09/15/170.06100.06100.06100.061000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17