ADHLFApplied Intl Holding03/07/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
900
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/170.08000.08000.08000.08009000
03/06/170.08100.08100.08100.08106000
03/03/170.08000.08000.08000.080000
03/02/170.08000.08000.08000.080000
03/01/170.08000.08000.08000.080000
02/28/170.08000.08000.08000.080000
02/27/170.08000.08000.08000.080000
02/24/170.08000.08000.08000.080000
02/23/170.08000.08000.08000.08005000
02/22/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13