ADHLFApplied Intl Holding08/03/2017
LAST:

 0.0550
CHANGE:
 0.02
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
900
CHANGE(%):
21.43
PREV:
0.0700
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/170.05500.05500.05500.05509000
08/02/170.07000.07000.07000.070000
08/01/170.07000.07000.07000.070000
07/31/170.07000.07000.07000.070000
07/28/170.07000.07000.07000.070000
07/27/170.07000.07000.07000.070000
07/26/170.07000.07000.07000.070000
07/25/170.07000.07000.07000.070000
07/24/170.07000.07000.07000.070000
07/21/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80