ADIAAdia Nutrition Inc07/05/2017
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
16.67
PREV:
0.0030
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/170.00350.00350.00350.003515,0000
07/04/170.00300.00300.00300.003000
07/03/170.00300.00300.00300.003000
06/30/170.00300.00300.00300.003000
06/29/170.00300.00300.00300.00302,9000
06/28/170.00300.00300.00300.003000
06/27/170.00300.00300.00300.003000
06/26/170.00300.00300.00300.003000
06/23/170.00300.00300.00300.003000
06/22/170.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26