ADKTAdirondack TR Co11/15/2017
LAST:

 1,635
CHANGE:
 40.00
OPEN:
1,635
HIGH:
1,635
ASK:
0
VOLUME:
100
CHANGE(%):
2.39
PREV:
1,675
LOW:
1,635
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171,6351,6351,6351,6351000
11/14/171,6751,6751,6751,67500
11/13/171,6751,6751,6751,67500
11/10/171,6751,6751,6751,67500
11/09/171,6751,6751,6751,67500
11/08/171,6751,6751,6751,67500
11/07/171,6751,6751,6751,67500
11/06/171,6751,6751,6751,67500
11/03/171,6751,6751,6751,67500
11/02/171,6751,6751,6751,67500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23