ADKTAdirondack TR Co08/16/2017
LAST:

 1,650
CHANGE:
 5.00
OPEN:
1,650
HIGH:
1,650
ASK:
0
VOLUME:
100
CHANGE(%):
0.30
PREV:
1,645
LOW:
1,650
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,6501,6501,6501,6501000
08/15/171,6451,6451,6451,6451000
08/14/171,6301,6301,6251,6251000
08/11/171,7001,7001,7001,70000
08/10/171,7001,7001,7001,70000
08/09/171,7001,7001,7001,70000
08/08/171,7001,7001,7001,70000
08/07/171,7001,7001,7001,7001000
08/04/171,7001,7001,7001,70000
08/03/171,7001,7001,7001,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36