ADLIAmer Medical Tech04/10/2017
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.0000
VOLUME:
18,300
CHANGE(%):
0.00
PREV:
0.0014
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/170.00140.00140.00140.001418,3000
04/07/170.00140.00140.00140.001400
04/06/170.00140.00140.00140.001400
04/05/170.00140.00140.00140.001400
04/04/170.00140.00140.00140.001400
04/03/170.00140.00140.00140.001400
03/31/170.00140.00140.00140.001400
03/30/170.00140.00140.00140.00147,7000
03/29/170.00170.00170.00170.001700
03/28/170.00170.00170.00170.00178000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31