ADMDAdvanced Medical Iso10/20/2017
LAST:

 0.0699
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0699
ASK:
0.0000
VOLUME:
59,300
CHANGE(%):
0.00
PREV:
0.0699
LOW:
0.0620
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.06500.06990.06200.069959,3000
10/19/170.05600.06990.05600.06992,2000
10/18/170.06500.06500.06500.06501,0000
10/17/170.07480.07490.06000.0680192,6000
10/16/170.07000.07000.07000.070000
10/13/170.06500.07250.06500.0700248,0000
10/12/170.07000.08000.06500.0711110,6000
10/11/170.06710.06710.06000.0650245,7000
10/10/170.07250.07250.06070.0700473,8000
10/09/170.08290.08450.07000.0845102,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17