ADMDAdvanced Medical Iso08/22/17 10:03
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0000
VOLUME:
3,393
CHANGE(%):
0.58
PREV:
0.0865
LOW:
0.0870
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.08700.08700.08700.08703,3930
08/21/170.08410.08650.08410.086541,4000
08/18/170.07500.08950.07500.075018,7000
08/17/170.07500.07500.07500.07505,6000
08/16/170.07700.09000.07700.0770156,3000
08/15/170.07700.08000.07010.0770746,4000
08/14/170.07230.07230.07230.072339,3000
08/11/170.07250.07800.07240.078075,4000
08/10/170.07150.07600.07150.072441,2000
08/09/170.07770.08700.07200.077928,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91