ADMDAdvanced Medical Iso12/15/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0000
VOLUME:
172,900
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0421
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.05100.05100.04210.0500172,9000
12/14/170.03910.05000.03520.0500163,6000
12/13/170.03900.04400.03700.0430396,5000
12/12/170.02290.03800.02290.0380471,8000
12/11/170.03300.03300.02530.0329481,4000
12/08/170.02800.03300.02400.0330904,7000
12/07/170.02910.03110.02500.0280751,6000
12/06/170.03110.03110.03110.031110,1000
12/05/170.03170.03290.03000.0310220,1000
12/04/170.03110.03200.03000.0320213,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23