ADMDAdvanced Medical Iso04/24/2017
LAST:

 0.1230
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1230
ASK:
0.0000
VOLUME:
13,300
CHANGE(%):
2.54
PREV:
0.1262
LOW:
0.1230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.12300.12300.12300.123013,3000
04/21/170.12300.12620.12300.126215,5000
04/20/170.12600.12990.12000.123086,7000
04/19/170.13000.13260.12000.1200287,2000
04/18/170.13000.13990.13000.130036,4000
04/17/170.13500.13500.13000.130133,0000
04/14/170.13410.13410.13410.134100
04/13/170.13250.13480.13000.1341150,0000
04/12/170.13010.13810.13010.1303250,2000
04/11/170.13300.13300.13000.1328239,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31