ADMDAdvanced Medical Iso05/25/2017
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
512,900
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.13000.13000.10000.1150512,9000
05/24/170.11000.13900.11000.1250974,3000
05/23/170.10270.11000.10270.1100510,6000
05/22/170.11000.11170.10100.1050603,7000
05/19/170.11410.12000.10500.1170391,6000
05/18/170.10500.11800.10500.1101384,0000
05/17/170.09500.13500.09500.1050988,0000
05/16/170.08800.12000.07900.12001,274,3000
05/15/170.10000.10000.08700.0946196,0000
05/12/170.09450.10000.08260.092486,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01