ADMDAdvanced Medical Iso06/22/2017
LAST:

 0.0790
CHANGE:
 0.01
OPEN:
0.0770
HIGH:
0.0790
ASK:
0.0000
VOLUME:
136,400
CHANGE(%):
8.97
PREV:
0.0725
LOW:
0.0725
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.07700.07900.07250.0790136,4000
06/21/170.08050.08100.07250.0725280,8000
06/20/170.09150.09150.08050.082454,4000
06/19/170.08260.09200.08050.0880101,5000
06/16/170.08500.08950.08130.089093,6000
06/15/170.09080.09450.08000.0858133,6000
06/14/170.09020.09450.08280.0939364,7000
06/13/170.09010.09440.09010.0902211,6000
06/12/170.09250.09470.09010.0901123,8000
06/09/170.09790.09790.09000.0906253,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02