ADMDAdvanced Medical Iso03/27/2017
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1260
HIGH:
0.1350
ASK:
0.0000
VOLUME:
40,600
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.12600.13500.12500.125040,6000
03/24/170.12000.13900.12000.135083,5000
03/23/170.12500.12500.12000.1213139,5000
03/22/170.12500.13500.12000.1250210,8000
03/21/170.12850.13030.12000.1250388,3000
03/20/170.13300.13300.13000.130072,5000
03/17/170.12520.13600.12510.130061,0000
03/16/170.13900.13900.12520.136026,7000
03/15/170.13890.13900.13890.139025,8000
03/14/170.12100.13890.12100.130031,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63