ADMDAdvanced Medical Iso12/29/2017
LAST:

 0.0498
CHANGE:
 0.00
OPEN:
0.0428
HIGH:
0.0500
ASK:
0.0000
VOLUME:
372,300
CHANGE(%):
0.00
PREV:
0.0498
LOW:
0.0404
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/170.04280.05000.04040.0498372,3000
12/28/170.04750.04980.04010.0498142,8000
12/27/170.04020.05000.04020.0499154,7000
12/26/170.04300.04990.04290.042946,5000
12/25/170.05100.05100.05100.051000
12/22/170.03760.05100.03380.0510175,6000
12/21/170.04250.04250.03750.042560,4000
12/20/170.03760.04280.03220.0425350,9000
12/19/170.03750.04500.03550.042971,2000
12/18/170.03750.05000.03750.0450112,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83