ADMGAdamant Dri Processi01/08/2018
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.2800
VOLUME:
11,500
CHANGE(%):
22.22
PREV:
0.0900
LOW:
0.0700
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/180.09000.09000.07000.070011,5000
01/05/180.09000.09000.09000.090000
01/04/180.09000.09000.09000.090000
01/03/180.09000.09000.09000.09001,0000
01/02/180.08650.09000.08650.090010,0000
01/01/180.05500.05500.05500.055000
12/29/170.05500.05500.05500.055000
12/28/170.05500.05500.05500.055000
12/27/170.05500.05500.05500.055000
12/26/170.05500.05500.05500.055000
FUNDAMENTALS
Sector:Containers & Packaging
Industry:
52wk range:0.50 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23