ADMGAdamant Dri Processi07/13/2017
LAST:

 0.1000
CHANGE:
 0.05
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.2800
VOLUME:
10,000
CHANGE(%):
33.33
PREV:
0.1500
LOW:
0.1000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/170.10000.10000.10000.100010,0000
07/12/170.15000.15000.15000.150000
07/11/170.15000.15000.15000.15007000
07/10/170.19000.19000.19000.190000
07/07/170.19000.19000.19000.190000
07/06/170.19000.19000.19000.190000
07/05/170.19000.19000.19000.190000
07/04/170.19000.19000.19000.190000
07/03/170.19000.19000.19000.19003000
06/30/170.10000.15400.10000.154070,4000
FUNDAMENTALS
Sector:Containers & Packaging
Industry:
52wk range:0.50 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91