ADMGAdamant Dri Processi03/27/2017
LAST:

 0.2500
CHANGE:
 0.11
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.2800
VOLUME:
18,000
CHANGE(%):
30.56
PREV:
0.3600
LOW:
0.2500
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.35000.35000.25000.250018,0000
03/24/170.36000.36000.36000.360000
03/23/170.36000.36000.36000.360000
03/22/170.36000.36000.36000.360000
03/21/170.45000.45000.36000.36007,2000
03/20/170.40000.40000.40000.400000
03/17/170.40000.40000.40000.40002,5000
03/16/170.45000.45000.45000.450000
03/15/170.45000.45000.45000.450000
03/14/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:Containers & Packaging
Industry:
52wk range:0.50 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15