ADMGAdamant Dri Processi05/25/2017
LAST:

 0.1700
CHANGE:
 0.03
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2800
VOLUME:
19,000
CHANGE(%):
15.00
PREV:
0.2000
LOW:
0.1700
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.20000.20000.17000.170019,0000
05/24/170.20000.20000.20000.200000
05/23/170.22000.22000.20000.200014,0000
05/22/170.25000.25000.25000.250000
05/19/170.24990.25000.24990.250010,0000
05/18/170.31000.31000.31000.310000
05/17/170.31000.31000.31000.310000
05/16/170.31000.31000.31000.310000
05/15/170.31000.31000.31000.310000
05/12/170.31000.31000.31000.310000
FUNDAMENTALS
Sector:Containers & Packaging
Industry:
52wk range:0.50 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26