ADMGAdamant Dri Processi12/08/2017
LAST:

 0.0550
CHANGE:
 0.04
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2800
VOLUME:
12,500
CHANGE(%):
38.89
PREV:
0.0900
LOW:
0.0550
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.06000.06000.05500.055012,5000
12/07/170.09000.09000.09000.090000
12/06/170.09000.09000.09000.090000
12/05/170.09000.09000.09000.090000
12/04/170.09000.09000.09000.090000
12/01/170.09000.09000.09000.090000
11/30/170.09000.09000.09000.090000
11/29/170.09000.09000.09000.090000
11/28/170.09000.09000.09000.090000
11/27/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:Containers & Packaging
Industry:
52wk range:0.50 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23