ADMGAdamant Dri Processi06/22/2017
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1900
ASK:
0.2800
VOLUME:
6,000
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1400
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.14000.19000.14000.19006,0000
06/09/170.16000.17000.16000.170019,8000
06/08/170.17000.17000.17000.170000
06/07/170.17000.17000.17000.170000
06/06/170.17000.17000.17000.170000
06/05/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:Containers & Packaging
Industry:
52wk range:0.50 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02