ADMGAdamant Dri Processi09/10/2018
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.2800
VOLUME:
1,100
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0120
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/180.01200.01200.01200.01201,1000
09/07/180.01000.01000.01000.010000
09/06/180.01000.01000.01000.010000
09/05/180.01000.01000.01000.010000
09/04/180.01000.01000.01000.010000
09/03/180.01000.01000.01000.010000
08/31/180.01000.01000.01000.010000
08/30/180.01000.01000.01000.01001,5000
08/29/180.01300.01300.01000.010055,5000
08/28/180.01700.01700.01700.017013,3000
FUNDAMENTALS
Sector:Containers & Packaging
Industry:
52wk range:0.50 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83