ADMTAdm Tronics Unlimited Inc04/20/2018
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1825
HIGH:
0.1900
ASK:
0.2400
VOLUME:
7,600
CHANGE(%):
4.11
PREV:
0.1825
LOW:
0.1825
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.18250.19000.18250.19007,6000
04/19/180.17000.18250.16630.182529,6000
04/18/180.17000.17000.17000.17005,9000
04/17/180.17000.17250.17000.170014,1000
04/16/180.17000.18000.17000.18001,2000
04/13/180.18000.18000.16500.180076,2000
04/12/180.18060.18250.18060.18251,1000
04/11/180.19000.19000.19000.190000
04/10/180.19000.19000.19000.19005,4000
04/09/180.19300.19300.19300.19305,0000
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23