ADMTAdm Tronics Unlimited Inc09/25/17 12:27
LAST:

 0.1540
CHANGE:
 0.01
OPEN:
0.1490
HIGH:
0.1540
ASK:
0.2400
VOLUME:
21,000
CHANGE(%):
5.91
PREV:
0.1454
LOW:
0.1490
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.14900.15400.14900.154021,0000
09/21/170.14140.15000.14140.145415,0000
09/20/170.13500.14200.13500.142052,9000
09/19/170.14130.14130.13100.1341211,0000
09/18/170.14000.14250.14000.1400112,0000
09/15/170.15200.15200.14200.142037,0000
09/14/170.14680.15800.14680.158036,0000
09/13/170.15400.15400.14210.15394,4000
09/12/170.15000.15400.15000.15407,0000
09/11/170.15900.15900.14000.1500224,3000
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36