ADMTAdm Tronics Unlimited Inc03/28/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1990
HIGH:
0.2000
ASK:
0.2400
VOLUME:
55,200
CHANGE(%):
2.15
PREV:
0.1958
LOW:
0.1958
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.19900.20000.19580.200055,2000
03/27/170.18750.19580.18030.1958133,7000
03/24/170.18490.19250.18490.192527,0000
03/23/170.18120.18500.18000.180025,5000
03/22/170.19720.19900.18830.199017,7000
03/21/170.18000.18000.18000.18005,1000
03/20/170.18150.19900.18000.199030,6000
03/17/170.18000.18350.18000.180010,1000
03/16/170.18000.18500.18000.1850129,3000
03/15/170.18200.18200.17000.1800141,2000
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51