ADMTAdm Tronics Unlimited Inc09/18/2018
LAST:

 0.1720
CHANGE:
 0.00
OPEN:
0.1629
HIGH:
0.1720
ASK:
0.2400
VOLUME:
48,500
CHANGE(%):
2.77
PREV:
0.1769
LOW:
0.1610
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.16290.17200.16100.172048,5000
09/17/180.16200.17690.16000.17699,0000
09/14/180.16010.17700.16010.172918,5000
09/13/180.17700.17700.17700.17703,0000
09/12/180.16000.17700.16000.17701,9000
09/11/180.15600.17700.15600.177095,0000
09/10/180.17280.17700.17280.17704,5000
09/07/180.17700.17700.16600.17705,7000
09/06/180.17800.17800.15600.17708,2000
09/05/180.15610.17790.15610.177554,0000
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83