ADMTAdm Tronics Unlimited Inc01/19/2018
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1575
ASK:
0.2400
VOLUME:
100,400
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1500
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.15500.15750.15000.1550100,4000
01/18/180.15900.16000.15500.155015,0000
01/17/180.15150.16000.15150.158082,5000
01/16/180.15000.15160.15000.151513,2000
01/15/180.15000.15000.15000.150000
01/12/180.15250.15500.15000.15008,3000
01/11/180.15080.15250.15000.150049,9000
01/10/180.15300.15500.15300.155032,0000
01/09/180.15900.16000.15000.150060,0000
01/08/180.15660.15900.15500.159014,4000
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23