ADMTAdm Tronics Unlimited Inc07/25/2017
LAST:

 0.1770
CHANGE:
 0.01
OPEN:
0.1690
HIGH:
0.1875
ASK:
0.2400
VOLUME:
40,000
CHANGE(%):
3.51
PREV:
0.1710
LOW:
0.1690
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.16900.18750.16900.177040,0000
07/24/170.17100.17100.16000.1710179,0000
07/21/170.18120.18750.17300.173074,1000
07/20/170.18100.18850.18100.1870136,5000
07/19/170.18500.18500.18300.18307,7000
07/18/170.18500.18500.18500.18502,8000
07/17/170.16750.18500.16500.1850146,8000
07/14/170.17500.17500.16750.172521,5000
07/13/170.16750.18500.16750.170135,6000
07/12/170.17100.17100.16600.1700148,8000
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02