ADMTAdm Tronics Unlimited Inc07/20/2018
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1580
HIGH:
0.1600
ASK:
0.2400
VOLUME:
33,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1520
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.15800.16000.15200.160033,0000
07/19/180.15000.16000.15000.160020,6000
07/18/180.14500.17000.14000.1600215,9000
07/17/180.16000.17000.15850.170045,9000
07/16/180.15000.16000.14310.160052,2000
07/12/180.14730.16000.14730.16002,1000
07/11/180.15200.16000.15200.160023,5000
07/10/180.16000.16000.15000.160056,8000
07/09/180.16250.17000.16000.16006,0000
07/05/180.17000.17000.16500.17002,5000
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83