ADMTAdm Tronics Unlimited Inc11/20/2017
LAST:

 0.1775
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1775
ASK:
0.2400
VOLUME:
31,300
CHANGE(%):
4.41
PREV:
0.1700
LOW:
0.1660
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.17000.17750.16600.177531,3000
11/17/170.17000.17000.16620.17001,6000
11/16/170.16300.17800.16300.16986,8000
11/15/170.16250.16800.16100.163071,7000
11/14/170.18600.18600.15500.16252,0000
11/13/170.15510.15600.15500.156048,4000
11/10/170.15350.16500.15350.165020,8000
11/09/170.16200.16200.16000.160017,2000
11/08/170.16800.16800.16800.168000
11/07/170.16000.16800.16000.16806,5000
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23