ADMTAdm Tronics Unlimited Inc11/15/2018
LAST:

 0.1710
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1710
ASK:
0.2400
VOLUME:
18,200
CHANGE(%):
0.06
PREV:
0.1709
LOW:
0.1700
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.17000.17100.17000.171018,2000
11/13/180.16050.17090.15100.17091,8000
11/12/180.15000.17100.15000.17101,4000
11/09/180.12680.17100.12680.171015,0000
11/08/180.17100.17100.17100.17102,0000
11/07/180.17100.17100.17100.17101,0000
11/06/180.14010.17100.14010.17001,7000
11/02/180.16600.17100.14200.171048,4000
11/01/180.16730.17100.16600.171025,0000
10/31/180.16500.17100.16500.17105,0000
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83