ADNYAdino Energy Corp04/26/2017
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0009
ASK:
0.0000
VOLUME:
82,300
CHANGE(%):
12.50
PREV:
0.0008
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.00080.00090.00080.000982,3000
04/25/170.00070.00200.00070.00083,456,6000
04/24/170.00070.00070.00070.000700
04/21/170.00070.00070.00070.000700
04/20/170.00070.00070.00070.000700
04/19/170.00070.00070.00070.000700
04/18/170.00070.00070.00070.000700
04/17/170.00070.00070.00070.000700
04/14/170.00070.00070.00070.000700
04/13/170.00060.00070.00050.00071,695,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34