ADOCYAdocia ADR02/23/2018
LAST:

 18.90
CHANGE:
 2.38
OPEN:
18.90
HIGH:
18.90
ASK:
0.00
VOLUME:
200
CHANGE(%):
11.18
PREV:
21.28
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1818.9018.9018.9018.902000
02/22/1821.2821.2821.2821.2800
02/21/1821.2821.2821.2821.2800
02/20/1821.2821.2821.2821.2800
02/19/1821.2821.2821.2821.2800
02/16/1821.2821.2821.2821.2800
02/15/1821.2821.2821.2821.2800
02/14/1821.2821.2821.2821.2800
02/13/1821.2821.2821.2821.2800
02/12/1821.2821.2821.2821.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23