ADOOYPt Adaro Energy Tbk ADR07/05/2018
LAST:

 6.210
CHANGE:
 0.31
OPEN:
6.210
HIGH:
6.210
ASK:
0.000
VOLUME:
300
CHANGE(%):
5.25
PREV:
5.900
LOW:
6.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/186.2106.2106.2106.2103000
06/28/185.9005.9005.9005.9003000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83