ADOOYPt Adaro Energy Tbk ADR09/06/2018
LAST:

 5.880
CHANGE:
 0.16
OPEN:
5.880
HIGH:
5.880
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.80
PREV:
5.720
LOW:
5.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/185.8805.8805.8805.8802000
09/05/185.7205.7205.7205.7205000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83