ADPAJAdelphia Recovery TR06/26/2017
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
47,400
CHANGE(%):
83.33
PREV:
0.0006
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.00010.00010.00010.000147,4000
06/23/170.00060.00060.00060.000600
06/22/170.00060.00060.00060.000600
06/21/170.00060.00060.00060.000600
06/20/170.00060.00060.00060.000600
06/19/170.00060.00060.00060.000600
06/16/170.00060.00060.00060.000600
06/15/170.00060.00060.00060.000600
06/14/170.00060.00060.00060.000600
06/13/170.00060.00060.00060.000600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,442130.55
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91