ADPASAdelphia Recovery TR05/30/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
19,600
CHANGE(%):
71.43
PREV:
0.0007
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.00020.00020.00020.000219,6000
05/29/170.00070.00070.00070.000700
05/26/170.00070.00070.00070.000700
05/25/170.00070.00070.00070.000700
05/24/170.00070.00070.00070.000700
05/23/170.00070.00070.00070.000700
05/22/170.00070.00070.00070.000700
05/19/170.00070.00070.00070.000700
05/18/170.00060.00070.00060.00072,593,7000
05/17/170.00060.00060.00060.000600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79