ADRGFAmador Gold Corp.11/27/2018
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6199
HIGH:
0.6215
ASK:
0.0000
VOLUME:
13,200
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/180.61990.62150.60000.610013,2000
11/26/180.64770.64770.60840.610011,5000
11/23/180.53990.53990.53990.53992000
11/22/180.53290.53290.53290.532900
11/21/180.53800.53800.53290.532940,6000
11/20/180.59410.59410.48000.497930,6000
11/19/180.61000.61000.58810.58816,5000
11/16/180.59040.59040.58990.58993,1000
11/15/180.56050.56050.56050.560500
11/14/180.59370.59370.52410.560533,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83