ADRGFAmador Gold Corp.11/27/2018
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6199
HIGH:
0.6215
ASK:
0.0000
VOLUME:
13,200
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/180.61990.62150.60000.610013,2000
11/26/180.64770.64770.60840.610011,5000
11/23/180.53990.53990.53990.53992000
11/22/180.53290.53290.53290.532900
11/21/180.53800.53800.53290.532940,6000
11/20/180.59410.59410.48000.497930,6000
11/19/180.61000.61000.58810.58816,5000
11/16/180.59040.59040.58990.58993,1000
11/15/180.56050.56050.56050.560500
11/14/180.59370.59370.52410.560533,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83