ADRNYKoninklijke Ahold04/28/2017
LAST:

 20.73
CHANGE:
 0.05
OPEN:
20.78
HIGH:
20.82
ASK:
0.00
VOLUME:
31,800
CHANGE(%):
0.22
PREV:
20.78
LOW:
20.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1720.7820.8220.7220.7331,8000
04/27/1720.6320.8020.6320.7889,3000
04/26/1720.7320.8020.7020.77251,2000
04/25/1720.3820.5620.3820.4997,5000
04/24/1720.3620.4320.3220.4257,6000
04/21/1719.8919.9119.8319.8954,9000
04/20/1720.1920.2520.1120.1394,1000
04/19/1720.2620.3020.1220.1227,7000
04/18/1720.1020.1019.9620.06305,0000
04/17/1720.7120.7120.0920.1184,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34