ADRNYKoninklijke Ahold06/23/17 16:26
LAST:

 19.04
CHANGE:
 0.75
OPEN:
18.84
HIGH:
19.13
ASK:
0.00
VOLUME:
2,239,808
CHANGE(%):
4.10
PREV:
18.29
LOW:
18.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.8419.1318.6919.042,239,8080
06/22/1718.3718.4118.2818.293,212,3000
06/21/1718.3618.5018.3218.377,453,3000
06/20/1718.3318.3317.7717.77832,7000
06/19/1718.6518.6818.3018.32613,2000
06/16/1719.1719.3218.5318.99311,4000
06/15/1721.0021.0720.5220.65229,9000
06/14/1721.7521.7821.5921.6666,8000
06/13/1721.5821.6121.5321.60325,0000
06/12/1721.5821.6021.4821.57163,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.77 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02