ADRNYKoninklijke Ahold10/19/2017
LAST:

 19.22
CHANGE:
 0.22
OPEN:
19.14
HIGH:
19.26
ASK:
0.00
VOLUME:
86,400
CHANGE(%):
1.16
PREV:
19.00
LOW:
19.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1719.1419.2619.1419.2286,4000
10/18/1719.0419.0718.9519.00263,1000
10/17/1718.8218.9018.8018.88206,8000
10/16/1718.7018.8718.6818.81572,2000
10/13/1718.7818.7918.5718.5929,5000
10/12/1718.6118.6818.5718.6151,2000
10/11/1718.7919.0018.7918.9053,6000
10/10/1718.4818.6518.4818.6154,9000
10/09/1718.4118.4218.1018.1228,7000
10/06/1718.4418.5718.4318.5237,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.65 - 22.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92