ADRNYKoninklijke Ahold03/24/2017
LAST:

 21.33
CHANGE:
 0.01
OPEN:
21.37
HIGH:
21.46
ASK:
0.00
VOLUME:
35,800
CHANGE(%):
0.06
PREV:
21.32
LOW:
21.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.3721.4621.2821.3335,8000
03/23/1721.2221.4021.1921.3244,6000
03/22/1721.3221.4121.2521.4033,8000
03/21/1721.8621.8821.5321.6131,8000
03/20/1721.7321.7821.6821.7039,1000
03/17/1721.6921.8621.5621.8658,9000
03/16/1721.5521.5921.4321.5635,4000
03/15/1721.4721.6221.4421.62150,7000
03/14/1721.6821.7221.6221.6760,0000
03/13/1721.9721.9821.7321.8134,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13