ADRNYKoninklijke Ahold08/22/17 10:11
LAST:

 19.53
CHANGE:
 0.07
OPEN:
19.60
HIGH:
19.60
ASK:
0.00
VOLUME:
8,462
CHANGE(%):
0.36
PREV:
19.60
LOW:
19.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1719.6019.6019.5319.538,4620
08/21/1719.5019.6019.4419.6065,0000
08/18/1719.5819.6219.5119.5990,6000
08/17/1719.6619.7619.6019.6036,2000
08/16/1719.7319.8719.6919.8277,9000
08/15/1719.7019.7719.6019.7350,0000
08/14/1719.7119.7419.5919.6871,7000
08/11/1719.8919.8919.7019.7954,8000
08/10/1719.8920.0219.8519.9947,4000
08/09/1720.1920.2320.0720.1686,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.77 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91