ADRNYKoninklijke Ahold02/23/2018
LAST:

 21.68
CHANGE:
 0.03
OPEN:
21.69
HIGH:
21.70
ASK:
0.00
VOLUME:
32,000
CHANGE(%):
0.12
PREV:
21.65
LOW:
21.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1821.6921.7021.5921.6832,0000
02/22/1821.6621.8021.5721.6534,3000
02/21/1821.7121.8221.5521.5777,4000
02/20/1821.8121.8521.5021.7240,7000
02/19/1822.1122.1122.1122.1100
02/16/1822.0122.1921.9822.1126,5000
02/15/1822.0022.1421.9522.0636,8000
02/14/1821.6222.0021.6022.0060,4000
02/13/1821.8121.9121.7921.8199,4000
02/12/1821.7521.9321.7121.8648,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.65 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23