ADRNYKoninklijke Ahold12/12/2017
LAST:

 22.00
CHANGE:
 0.05
OPEN:
21.97
HIGH:
22.09
ASK:
0.00
VOLUME:
968,700
CHANGE(%):
0.23
PREV:
22.05
LOW:
21.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1721.9722.0921.9322.00968,7000
12/11/1721.9722.0521.9322.0561,8000
12/08/1721.8021.8421.7721.83127,7000
12/07/1721.7221.9821.6721.8652,4000
12/06/1721.9421.9521.7221.7744,8000
12/05/1721.9621.9821.8021.8265,0000
12/04/1721.6221.7321.6121.6546,6000
12/01/1721.4521.5021.2521.3790,6000
11/30/1721.4421.5621.3721.43131,4000
11/29/1720.5820.6820.5820.6565,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.65 - 22.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23