ADSVAllied Security Inno01/19/2018
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
1,502,500
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.00020.00020.00020.00021,502,5000
01/18/180.00020.00020.00020.00021,0000
01/12/180.00020.00030.00020.0003250,1000
01/11/180.00030.00030.00030.000300
01/10/180.00030.00030.00030.000300
01/09/180.00030.00030.00030.00031,000,0000
01/08/180.00010.00010.00010.0001500,0000
01/05/180.00020.00020.00020.000200
01/04/180.00020.00020.00020.000200
01/03/180.00020.00020.00020.000200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23