ADTCAdvanced Dep Tech01/17/2018
LAST:

 0.0071
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0071
ASK:
0.0000
VOLUME:
600
CHANGE(%):
1.43
PREV:
0.0070
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.00700.00710.00700.00716000
01/03/180.00700.00700.00700.007023,3000
01/02/180.00710.00710.00710.007100
01/01/180.00710.00710.00710.007100
12/29/170.00710.00710.00710.007100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23