ADTCAdvanced Dep Tech05/09/2017
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
200
CHANGE(%):
8.33
PREV:
0.0012
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/170.00110.00110.00110.00112000
05/08/170.00120.00120.00120.001200
05/05/170.00120.00120.00120.001200
05/04/170.00120.00120.00120.001200
05/03/170.00120.00120.00120.001200
05/02/170.00120.00120.00120.001200
05/01/170.00120.00120.00120.001200
04/28/170.00120.00120.00120.001200
04/27/170.00120.00120.00120.001200
04/26/170.00120.00120.00120.001200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29