ADTFDImetal Resources Inc02/09/2022
LAST:

 0.0974
CHANGE:
 0.02
OPEN:
0.1110
HIGH:
0.1210
ASK:
0.0000
VOLUME:
85,000
CHANGE(%):
20.10
PREV:
0.1219
LOW:
0.0974
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/220.11100.12100.09740.097485,0000
02/08/220.12190.12190.12190.121900
02/07/220.12190.12190.12190.12192,4000
02/04/220.14890.14890.14890.148900
02/03/220.14890.14890.14890.148900
02/02/220.14890.14890.14890.148900
02/01/220.14890.14890.14890.148900
01/31/220.14890.14890.14890.148900
01/28/220.14890.14890.14890.148900
01/27/220.14890.14890.14890.148900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26