ADTFDImetal Resources Inc09/29/2020
LAST:

 0.0922		CHANGE:
 0.01		OPEN:
0.0922		HIGH:
0.0922		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
12.85		PREV:
0.1058		LOW:
0.0922		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.09220.09220.09220.09223,0000
09/28/200.10580.10580.10580.10583,0000
09/24/200.11990.11990.11990.11991,5000
09/22/200.16130.16130.16130.16131000
09/21/200.07860.12950.07860.12954000
09/18/200.17060.17060.17060.17063000
09/15/200.10800.10800.10800.10807,0000
09/14/200.12520.12520.12520.12526000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83