ADTFFImetal Resources Inc08/28/2020
LAST:

 0.0227
CHANGE:
 0.00
OPEN:
0.0227
HIGH:
0.0227
ASK:
0.0000
VOLUME:
400
CHANGE(%):
6.20
PREV:
0.0242
LOW:
0.0227
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/200.02270.02270.02270.02274000
08/27/200.02200.02420.02200.0242151,0000
08/26/200.03270.03270.02810.0281110,0000
08/24/200.02850.03100.02620.0310104,0000
08/21/200.02850.02890.02610.0289140,0000
08/19/200.03270.03270.02870.028730,0000
08/18/200.03280.03280.03280.032810,0000
08/17/200.03140.03140.03140.031410,0000
08/12/200.03140.03140.03140.03143,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83