ADTFFImetal Resources Inc04/17/2023
LAST:

 0.1668		CHANGE:
 0.01		OPEN:
0.1668		HIGH:
0.1668		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
6.24		PREV:
0.1570		LOW:
0.1668		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/230.16680.16680.16680.16683,0000
04/14/230.15700.15700.15700.157000
04/13/230.15700.15700.15700.157000
04/12/230.15700.15700.15700.157000
04/11/230.15700.15700.15700.157000
04/10/230.15700.15700.15700.157000
04/07/230.15700.15700.15700.157000
04/06/230.15700.15700.15700.157000
04/05/230.15700.15700.15700.157000
04/04/230.16210.16210.15700.157058,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26