ADTFFImetal Resources Inc12/05/2017
LAST:

 0.0591
CHANGE:
 0.03
OPEN:
0.0591
HIGH:
0.0591
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
32.61
PREV:
0.0877
LOW:
0.0591
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/170.05910.05910.05910.059120,0000
12/04/170.08770.08770.08770.087720,0000
12/01/170.08850.08850.08850.08854,0000
11/30/170.06900.06900.06900.069000
11/29/170.06900.06900.06900.069000
11/28/170.06900.06900.06900.069038,0000
11/27/170.04500.04500.04500.045000
11/24/170.04500.04500.04500.045000
11/23/170.04500.04500.04500.045000
11/22/170.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23