OTCBB, ADTFF End of Day and Historical Stock Data [Imetal Resources Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ADTFF

Imetal Resources Inc

04/17/2017

LAST: 0.0421	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0421	ASK: 0.0000	VOLUME: 8,000
LAST: 0.0421	CHANGE(%): 7.47	PREV: 0.0455	LOW: 0.0421	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04/17/17	0.0421	0.0421	0.0421	0.0421	8,000
04/14/17	0.0455	0.0455	0.0455	0.0455	0
04/13/17	0.0455	0.0455	0.0455	0.0455	0
04/12/17	0.0455	0.0455	0.0455	0.0455	0
04/11/17	0.0455	0.0455	0.0455	0.0455	0
04/10/17	0.0455	0.0455	0.0455	0.0455	0
04/07/17	0.0455	0.0455	0.0455	0.0455	0
04/06/17	0.0455	0.0455	0.0455	0.0455	0
04/05/17	0.0455	0.0455	0.0455	0.0455	0
04/04/17	0.0455	0.0455	0.0455	0.0455	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.