ADTFFImetal Resources Inc04/17/2017
LAST:

 0.0421
CHANGE:
 0.00
OPEN:
0.0421
HIGH:
0.0421
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
7.47
PREV:
0.0455
LOW:
0.0421
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.04210.04210.04210.04218,0000
04/14/170.04550.04550.04550.045500
04/13/170.04550.04550.04550.045500
04/12/170.04550.04550.04550.045500
04/11/170.04550.04550.04550.045500
04/10/170.04550.04550.04550.045500
04/07/170.04550.04550.04550.045500
04/06/170.04550.04550.04550.045500
04/05/170.04550.04550.04550.045500
04/04/170.04550.04550.04550.045500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02