ADTFFImetal Resources Inc04/16/2018
LAST:

 0.0585		CHANGE:
 0.01		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0000		VOLUME:
300
CHANGE(%):
17.61		PREV:
0.0710		LOW:
0.0585		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/180.05850.05850.05850.05853000
04/13/180.07100.07100.07100.071000
04/12/180.07100.07100.07100.071000
04/11/180.07100.07100.07100.071000
04/10/180.07100.07100.07100.071000
04/09/180.07100.07100.07100.071000
04/06/180.07100.07100.07100.071000
04/05/180.07100.07100.07100.071000
04/04/180.07100.07100.07100.071000
04/03/180.07100.07100.07100.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23