ADTFFImetal Resources Inc10/12/2017
LAST:

 0.0471
CHANGE:
 0.02
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
26.64
PREV:
0.0642
LOW:
0.0471
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/170.04900.04900.04710.047131,0000
10/11/170.06420.06420.06420.064200
10/10/170.06420.06420.06420.064200
10/09/170.06420.06420.06420.064200
10/06/170.06420.06420.06420.064200
10/05/170.06420.06420.06420.064200
10/04/170.06420.06420.06420.064200
10/03/170.06420.06420.06420.064200
10/02/170.06420.06420.06420.064200
09/29/170.06420.06420.06420.064200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92