ADTRAlliance Distributors Holding Inc09/29/2017
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3130
HIGH:
0.3400
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/170.31300.34000.31300.34002,5000
09/28/170.34990.35500.21000.330062,5000
09/27/170.35000.35000.26500.320021,4000
09/26/170.43000.43000.43000.430000
09/25/170.43000.43000.43000.430000
09/22/170.43000.43000.43000.430000
09/21/170.43000.43000.43000.430000
09/20/170.43000.43000.43000.430000
09/19/170.43000.43000.43000.430000
09/18/170.41500.45000.41500.430016,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02