ADTRAlliance Distributors Holding Inc12/06/2017
LAST:

 0.2801
CHANGE:
 0.05
OPEN:
0.2810
HIGH:
0.2810
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
14.86
PREV:
0.3290
LOW:
0.2801
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/170.28100.28100.28010.28014,5000
12/05/170.32900.32900.32900.329000
12/04/170.32900.32900.32900.329000
12/01/170.32900.32900.32900.329000
11/30/170.32900.32900.32900.329000
11/29/170.32900.32900.32900.329000
11/28/170.32900.32900.32900.32905,0000
11/27/170.28000.28000.28000.280000
11/24/170.28000.28000.28000.280000
11/23/170.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23