ADTRAlliance Distributors Holding Inc03/14/2018
LAST:

 0.2500
CHANGE:
 0.05
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
6,900
CHANGE(%):
22.91
PREV:
0.2034
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/180.25000.25000.25000.25006,9000
03/13/180.20350.20350.20340.20346,9000
03/12/180.20930.20930.20930.209300
03/09/180.20930.20930.20930.209300
03/08/180.20930.20930.20930.209300
03/07/180.20930.20930.20930.209300
03/06/180.20930.20930.20930.209300
03/05/180.20930.20930.20930.209300
03/02/180.20930.20930.20930.209300
03/01/180.20930.20930.20930.20935000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83