ADTRAlliance Distributors Holding Inc06/22/2017
LAST:

 0.4000
CHANGE:
 0.05
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
14.29
PREV:
0.3500
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.40000.41000.40000.400010,0000
06/19/170.40000.40000.35000.350075,3000
06/16/170.35000.37250.35000.37254000
06/15/170.39000.40000.30000.400047,0000
06/14/170.40500.40500.40500.40502,5000
06/13/170.40800.55000.40800.440030,3000
06/12/170.40000.54500.40000.400061,6000
06/09/170.35000.35000.35000.350000
06/08/170.37000.37000.35000.35003,7000
06/07/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23700.01
DJI21,371-260.12
SP5002,434-10.03
DAX12,708-860.67
FTSE7,417-220.29
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02