ADTRAlliance Distributors Holding Inc05/25/2017
LAST:

 0.2900
CHANGE:
 0.10
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
25.64
PREV:
0.3900
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.29000.29000.29000.29001,0000
05/24/170.38000.39000.38000.39009,0000
05/23/170.39000.39000.39000.390000
05/22/170.39000.39000.39000.390000
05/19/170.39000.39000.39000.390000
05/18/170.39000.39000.39000.390000
05/17/170.39000.39000.39000.390000
05/16/170.39000.39000.39000.390000
05/15/170.39000.39000.39000.390000
05/12/170.39000.39000.39000.39001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63210.00