ADTTFAdvantest Corp11/01/2018
LAST:

 19.50
CHANGE:
 2.46
OPEN:
19.50
HIGH:
19.50
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
14.44
PREV:
17.04
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1819.5019.5019.5019.501,0000
10/31/1817.0417.0417.0417.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 21.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83