ADTYAdtegrity.com Intl Inc10/02/2018
LAST:

 0.0325
CHANGE:
 0.00
OPEN:
0.0325
HIGH:
0.0325
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
7.97
PREV:
0.0301
LOW:
0.0325
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/180.03250.03250.03250.03252,0000
09/21/180.02660.03010.02660.0301140,0000
09/20/180.02310.03000.02310.0300175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83