ADTYAdtegrity.Com Intl Inc05/01/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/170.10000.10000.10000.10001,0000
04/28/170.10000.10000.10000.100013,5000
04/27/170.10000.10000.10000.100000
04/26/170.10000.10000.10000.100000
04/25/170.10000.10000.10000.100000
04/24/170.10000.10000.10000.100000
04/21/170.10000.10000.10000.100000
04/20/170.10000.10000.10000.100010,0000
04/19/170.10000.10000.10000.100000
04/18/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79