ADVCAdvant-E Corporation04/28/2017
LAST:

 5.300
CHANGE:
 0.10
OPEN:
5.300
HIGH:
5.350
ASK:
0.220
VOLUME:
7,600
CHANGE(%):
1.92
PREV:
5.200
LOW:
5.300
BID:
0.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.3005.3505.3005.3007,6000
04/27/175.2005.2005.2005.20000
04/26/175.2005.2005.2005.2006000
04/25/175.2405.3005.0655.2002,2000
04/24/175.0005.0005.0005.0001000
04/21/174.9004.9004.9004.90000
04/20/174.9004.9004.9004.9001000
04/19/175.0005.0005.0005.00000
04/18/175.0005.0005.0005.00000
04/17/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34