ADVCAdvant-E Corporation02/23/2018
LAST:

 5.250
CHANGE:
 0.15
OPEN:
5.250
HIGH:
5.250
ASK:
0.220
VOLUME:
200
CHANGE(%):
2.78
PREV:
5.400
LOW:
5.250
BID:
0.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/185.2505.2505.2505.2502000
02/22/185.4005.4005.4005.40000
02/21/185.4005.4005.4005.40000
02/20/185.4005.4005.4005.4003000
02/19/185.4005.4005.4005.40000
02/16/185.4005.4005.4005.4001000
02/15/185.4005.4005.4005.4001,0000
02/14/185.3005.3005.3005.30000
02/13/185.3005.3005.3005.3002,4000
02/12/185.0105.0105.0105.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23