ADVCAdvant-E Corporation10/12/2017
LAST:

 5.250
CHANGE:
 0.25
OPEN:
5.250
HIGH:
5.250
ASK:
0.220
VOLUME:
100
CHANGE(%):
5.00
PREV:
5.000
LOW:
5.250
BID:
0.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/175.2505.2505.2505.2501000
10/11/174.7505.0004.5005.00012,0000
10/10/175.4905.4905.4905.49000
10/09/175.4905.4905.4905.49000
10/06/175.4905.4905.4905.49000
10/05/175.4905.4905.4905.4902000
10/04/175.2507.0005.1505.1509,7000
10/03/175.2505.2505.2505.2503,5000
10/02/175.0005.0005.0005.0001,0000
09/29/174.5504.5504.5504.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76