ADVCAdvant-E Corporation08/16/17 09:57
LAST:

 4.400
CHANGE:
 0.03
OPEN:
4.400
HIGH:
4.400
ASK:
0.220
VOLUME:
100
CHANGE(%):
0.69
PREV:
4.370
LOW:
4.400
BID:
0.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.4004.4004.4004.4001000
08/11/174.3704.3704.3704.3701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86