ADVCAdvant-E Corporation03/24/2017
LAST:

 4.600
CHANGE:
 0.03
OPEN:
4.600
HIGH:
4.600
ASK:
0.220
VOLUME:
900
CHANGE(%):
0.54
PREV:
4.625
LOW:
4.600
BID:
0.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.6004.6004.6004.6009000
03/23/174.6254.6254.6254.62500
03/22/174.6254.6254.6254.62500
03/21/174.6254.6254.6254.6253000
03/20/174.6504.6504.6504.6502000
03/17/174.6004.6004.6004.60000
03/16/174.6104.6104.6004.6002,5000
03/15/174.6004.6004.6004.60000
03/14/174.6004.6004.6004.6005000
03/13/174.6504.8254.6504.6503,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13