ADVCAdvant-E Corporation12/12/2017
LAST:

 5.200
CHANGE:
 0.20
OPEN:
5.200
HIGH:
5.240
ASK:
0.220
VOLUME:
1,100
CHANGE(%):
4.00
PREV:
5.000
LOW:
5.200
BID:
0.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175.2005.2405.2005.2001,1000
12/11/175.0005.0005.0005.0005000
12/08/175.0005.0005.0005.00000
12/07/175.0005.0005.0005.00000
12/06/175.0005.0005.0005.00000
12/05/175.0005.0005.0005.00000
12/04/175.0005.0005.0005.00000
12/01/175.0005.0005.0005.0001000
11/30/175.0005.0005.0005.00000
11/29/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23