ADVOFAdva Optical Ntwkng12/07/2017
LAST:

 6.750
CHANGE:
 0.15
OPEN:
6.750
HIGH:
6.750
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.17
PREV:
6.900
LOW:
6.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/176.7506.7506.7506.7503000
12/06/176.9006.9006.9006.90000
12/05/176.9006.9006.9006.90000
12/04/176.9006.9006.9006.9002,5000
12/01/177.0007.0007.0007.0007000
11/30/177.5007.5007.5007.50000
11/29/177.5007.5007.5007.50000
11/28/177.5507.5507.5007.5009,8000
11/27/176.8706.8706.8706.87000
11/24/176.8706.8706.8706.8701,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23