ADVOFAdva Optical Ntwkng04/28/2017
LAST:

 11.58
CHANGE:
 0.22
OPEN:
11.58
HIGH:
11.58
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.87
PREV:
11.80
LOW:
11.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1711.5811.5811.5811.582,0000
04/27/1711.8011.8011.8011.8000
04/26/1711.4211.8511.4211.805,0000
04/25/1711.5011.6611.5011.662000
04/24/1711.2511.2511.2111.213000
04/21/1710.9610.9610.9610.9600
04/20/1710.9610.9610.9610.9600
04/19/1710.9610.9610.9610.961,0000
04/18/1711.0511.0511.0511.0500
04/17/1711.0511.0511.0511.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34