ADVOFAdva Optical Ntwkng10/10/2017
LAST:

 7.150
CHANGE:
 0.28
OPEN:
7.130
HIGH:
7.150
ASK:
0.000
VOLUME:
7,300
CHANGE(%):
3.77
PREV:
7.430
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/177.1307.1507.0007.1507,3000
10/09/177.4307.4307.4307.43000
10/06/177.4307.4307.4307.4301000
10/05/177.0807.0807.0807.08000
10/04/177.0807.0807.0807.08000
10/03/177.0807.0807.0807.08000
10/02/177.0807.0807.0807.08000
09/29/177.0807.0807.0807.0805000
09/28/176.8306.8306.8306.83000
09/27/176.8306.8306.8306.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17