ADVOFAdva Optical Ntwkng06/21/2017
LAST:

 10.71
CHANGE:
 0.22
OPEN:
10.71
HIGH:
10.71
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.01
PREV:
10.93
LOW:
10.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1710.7110.7110.7110.715000
06/20/1710.9310.9310.9310.939000
06/19/1711.5211.5211.5211.5200
06/16/1711.5211.5211.5211.5200
06/15/1711.5211.5211.5211.5200
06/14/1711.5211.5211.5211.521,0000
06/13/1711.0111.0111.0111.011000
06/12/1711.5011.5011.5011.5000
06/09/1711.5011.5011.5011.5000
06/08/1711.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02