ADVOFAdva Optical Ntwkng08/21/2017
LAST:

 7.400
CHANGE:
 0.35
OPEN:
7.400
HIGH:
7.450
ASK:
0.000
VOLUME:
200
CHANGE(%):
4.52
PREV:
7.750
LOW:
7.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/177.4007.4507.4007.4002000
08/18/177.7507.7507.7507.75000
08/17/177.7507.7507.7507.75000
08/16/177.7507.7507.7507.75000
08/15/177.7507.7507.7507.75000
08/14/177.7507.7507.7507.75000
08/11/177.7507.7507.7507.75000
08/10/177.7507.7507.7507.75000
08/09/177.7507.7507.7507.7501000
08/08/177.7207.7207.7207.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62