ADVTAdvantis Corporation09/25/2017
LAST:

 0.0103
CHANGE:
 0.00
OPEN:
0.0106
HIGH:
0.0110
ASK:
0.0600
VOLUME:
168,200
CHANGE(%):
1.90
PREV:
0.0105
LOW:
0.0095
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.01060.01100.00950.0103168,2000
09/22/170.00900.01050.00900.0105167,9000
09/21/170.01000.01070.00850.0095206,0000
09/20/170.01150.01150.00850.01001,161,7000
09/19/170.01000.01100.01000.0100637,4000
09/18/170.01010.01140.01010.0101136,8000
09/15/170.01050.01150.01000.0114234,0000
09/14/170.01100.01140.01060.0114386,8000
09/13/170.01220.01220.01110.011794,7000
09/12/170.01100.01190.01060.0117894,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05