ADVTAdvantis Corporation03/22/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0219
HIGH:
0.0235
ASK:
0.0600
VOLUME:
2,847,600
CHANGE(%):
0.92
PREV:
0.0218
LOW:
0.0214
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.02190.02350.02140.02202,847,6000
03/21/170.02390.02400.02050.02182,423,0000
03/20/170.02370.02400.02200.02401,714,6000
03/17/170.02400.02460.02200.02402,465,7000
03/16/170.02500.02510.02000.02404,572,7000
03/15/170.02500.02520.02280.02503,255,7000
03/14/170.02630.02690.02350.02442,019,0000
03/13/170.02880.02880.02210.02593,055,3000
03/10/170.02680.02850.02500.02502,886,7000
03/09/170.02850.02900.02500.02651,658,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07