ADVTAdvantis Corp02/20/18 09:59
LAST:

 0.0737
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0600
VOLUME:
237,646
CHANGE(%):
1.94
PREV:
0.0723
LOW:
0.0737
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.07800.07800.07370.0737237,6460
02/16/180.07200.07900.06810.0723982,7000
02/15/180.07100.07600.06500.07001,782,7000
02/14/180.08000.08000.07160.07302,058,2000
02/13/180.07450.08100.07010.07604,101,3000
02/12/180.06350.08000.06350.08005,343,7000
02/09/180.07740.07740.06010.06833,520,5000
02/08/180.08100.08100.06090.07092,192,6000
02/07/180.07500.08390.05000.07592,711,9000
02/06/180.07100.08000.07000.07604,226,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23