ADVTAdvantis Corp11/22/2017
LAST:

 0.0095
CHANGE:
 0.00
OPEN:
0.0095
HIGH:
0.0095
ASK:
0.0600
VOLUME:
110,000
CHANGE(%):
1.04
PREV:
0.0096
LOW:
0.0095
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.00950.00950.00950.0095110,0000
11/21/170.01040.01040.00860.0096308,9000
11/20/170.00990.00990.00900.0093886,8000
11/17/170.00930.00950.00850.0095784,7000
11/16/170.00870.00900.00760.00901,982,5000
11/15/170.00850.00850.00770.0083823,6000
11/14/170.00940.00940.00660.00801,368,4000
11/13/170.00900.00940.00800.0094583,8000
11/10/170.00990.00990.00780.0090566,2000
11/09/170.01000.01000.00800.0094361,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23