ADVTAdvantis Corporation05/26/2017
LAST:

 0.0104
CHANGE:
 0.00
OPEN:
0.0107
HIGH:
0.0114
ASK:
0.0600
VOLUME:
1,414,500
CHANGE(%):
2.80
PREV:
0.0107
LOW:
0.0095
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01070.01140.00950.01041,414,5000
05/25/170.01000.01180.00900.01074,063,7000
05/24/170.01190.01190.00850.01055,672,5000
05/23/170.01510.01640.01000.01242,503,6000
05/22/170.01500.01570.01360.01522,096,2000
05/19/170.01510.01570.01300.01501,069,8000
05/18/170.01500.01590.01450.0159526,8000
05/17/170.01600.01700.01000.01572,818,3000
05/16/170.01770.01800.01500.01701,218,6000
05/15/170.01800.01800.01120.0180892,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24