ADVTAdvantis Corporation04/21/2017
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0148
HIGH:
0.0202
ASK:
0.0600
VOLUME:
1,503,600
CHANGE(%):
2.06
PREV:
0.0194
LOW:
0.0148
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.01480.02020.01480.01901,503,6000
04/20/170.03010.03010.01810.0194610,4000
04/19/170.02100.02100.01850.02011,175,2000
04/18/170.01950.02030.01860.02033,108,4000
04/17/170.02190.02190.01800.02031,905,8000
04/14/170.02010.02010.02010.020100
04/13/170.02250.02250.01880.02011,281,2000
04/12/170.01850.02200.01850.02012,934,0000
04/11/170.02050.02100.01810.01993,246,4000
04/10/170.01920.02040.01800.01982,845,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3913432.85
FTSE7,2461321.85
NI22518,8762551.37
CAC405,2872274.50
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41