ADVTAdvantis Corporation07/21/2017
LAST:

 0.0114
CHANGE:
 0.00
OPEN:
0.0105
HIGH:
0.0117
ASK:
0.0600
VOLUME:
805,300
CHANGE(%):
3.64
PREV:
0.0110
LOW:
0.0104
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01050.01170.01040.0114805,3000
07/20/170.00960.01170.00960.0110420,3000
07/19/170.01160.01160.01020.0115826,4000
07/18/170.01070.01170.01020.01171,043,8000
07/17/170.01100.01180.01000.01161,091,9000
07/14/170.00900.01150.00900.01131,631,5000
07/13/170.01000.01100.00960.0100605,6000
07/12/170.01550.01550.00900.0099647,4000
07/11/170.01100.01100.01000.01041,734,5000
07/10/170.01250.01290.01090.0109783,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13