ADXDFAdex Mining Inc04/02/2018
LAST:

 0.0072
CHANGE:
 0.01
OPEN:
0.0072
HIGH:
0.0072
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
52.00
PREV:
0.0150
LOW:
0.0072
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/180.00720.00720.00720.007215,0000
03/30/180.01500.01500.01500.015000
03/29/180.01500.01500.01500.015000
03/28/180.01500.01500.01500.015000
03/27/180.01500.01500.01500.01507,5000
03/26/180.01560.01560.01560.015600
03/23/180.01560.01560.01560.015600
03/22/180.01560.01560.01560.015600
03/21/180.01560.01560.01560.015600
03/20/180.01560.01560.01560.015600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83