ADXDFAdex Mining Corp03/01/2017
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
40.30
PREV:
0.0067
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.00400.00400.00400.00406,0000
02/28/170.00670.00670.00670.006700
02/27/170.00670.00670.00670.006700
02/24/170.00670.00670.00670.006700
02/23/170.00670.00670.00670.006700
02/22/170.00670.00670.00670.006700
02/21/170.00670.00670.00670.006700
02/20/170.00670.00670.00670.006700
02/17/170.00670.00670.00670.006700
02/16/170.00670.00670.00670.006700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07