ADXRFAdx Energy Ltd04/23/2018
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
19.05
PREV:
0.0084
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.01000.01000.01000.010010,0000
04/20/180.00840.00840.00840.008400
04/19/180.00840.00840.00840.008400
04/18/180.00840.00840.00840.008400
04/17/180.00840.00840.00840.008400
04/16/180.00840.00840.00840.008400
04/13/180.00840.00840.00840.008400
04/12/180.00840.00840.00840.008410,0000
04/11/180.00900.00900.00900.009000
04/10/180.00900.00900.00900.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83