ADXRFAdx Energy Ltd03/07/2017
LAST:

 0.0122
CHANGE:
 0.00
OPEN:
0.0122
HIGH:
0.0122
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
22.00
PREV:
0.0100
LOW:
0.0122
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/170.01220.01220.01220.01221,0000
03/06/170.01000.01000.01000.010000
03/03/170.01000.01000.01000.010000
03/02/170.01000.01000.01000.010000
03/01/170.01000.01000.01000.010000
02/28/170.01000.01000.01000.010000
02/27/170.01000.01000.01000.010000
02/24/170.01000.01000.01000.010069,0000
02/23/170.01000.01000.01000.010000
02/22/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41