ADXRFAdx Energy Ltd05/09/2017
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/170.01000.01000.01000.010030,0000
05/08/170.01500.01500.01500.015000
05/05/170.01500.01500.01500.015000
05/04/170.01500.01500.01500.015000
05/03/170.01500.01500.01500.015000
05/02/170.01500.01500.01500.015000
05/01/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24