ADYNFAlgae Dynamics Corp.11/20/2017
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.10000.10000.10000.10005,0000
11/16/170.10000.10000.09000.090023,0000
11/15/170.09000.09000.08000.080013,4000
11/14/170.10500.10500.10000.10005,9000
11/13/170.12000.12000.11000.110010,5000
11/10/170.12000.12000.11990.12003,5000
11/09/170.11000.11000.11000.11004,2000
11/08/170.11000.11000.11000.11005,0000
11/07/170.10000.10000.10000.100000
11/06/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23