ADYNFAlgae Dynamics Corp01/19/2018
LAST:

 0.1800
CHANGE:
 0.03
OPEN:
0.0800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
6,300
CHANGE(%):
14.29
PREV:
0.2100
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.08000.18000.08000.18006,3000
01/18/180.21000.21000.21000.21003000
01/16/180.17000.28000.12000.120018,3000
01/15/180.15000.15000.15000.150000
01/12/180.28000.28000.15000.150019,4000
01/11/180.34000.34000.28000.280011,7000
01/10/180.34000.35000.34000.350012,8000
01/09/180.25000.35000.19000.320044,7000
01/08/180.13000.15000.13000.15005,1000
01/05/180.11460.11460.11460.11465,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23