ADYNFAlgae Dynamics Corp.03/28/2017
LAST:

 0.2784
CHANGE:
 0.02
OPEN:
0.2784
HIGH:
0.2784
ASK:
0.0000
VOLUME:
100
CHANGE(%):
7.20
PREV:
0.3000
LOW:
0.2784
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.27840.27840.27840.27841000
03/27/170.27690.33000.20400.300012,0000
03/24/170.28000.29600.28000.29601,0000
03/23/170.15000.15000.15000.150000
03/22/170.15000.15000.15000.15002000
03/21/170.19900.19900.19900.199000
03/20/170.19900.19900.19900.199000
03/17/170.20000.20000.17250.199064,8000
03/16/170.25000.29000.25000.290016,9000
03/15/170.25020.38860.00010.388668,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15