ADYNFAlgae Dynamics Corp.09/21/2017
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
900
CHANGE(%):
10.71
PREV:
0.1120
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.10000.10000.10000.10009000
09/20/170.11200.11200.11200.112000
09/19/170.13000.13000.11000.112021,9000
09/18/170.12000.12000.12000.120000
09/15/170.12000.12000.12000.12002,5000
09/14/170.12230.12230.12230.122300
09/13/170.12230.12230.12230.122300
09/12/170.12000.12230.12000.12232,6000
09/11/170.13000.13000.13000.130000
09/08/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36