ADYNFAlgae Dynamics Corp.07/25/2017
LAST:

 0.0900
CHANGE:
 0.04
OPEN:
0.0600
HIGH:
0.0900
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
76.47
PREV:
0.0510
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.06000.09000.06000.090050,0000
07/24/170.05100.05770.05100.051011,6000
07/21/170.08000.08000.05000.050020,0000
07/20/170.09000.09000.09000.09001,1000
07/19/170.09730.09990.09730.09992,1000
07/12/170.09000.09000.09000.09005000
07/11/170.09000.09000.09000.090000
07/10/170.09000.09000.09000.090000
07/07/170.09450.09450.09000.09001,5000
07/06/170.09040.09040.09040.090400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02