AEBZYAnadolu Efes Birck05/19/2017
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
1.80
PREV:
1.110
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.1301.1301.1301.1301,5000
05/18/171.1101.1101.1101.1101,2000
05/17/171.2001.2001.2001.20000
05/16/171.0801.2001.0801.2009,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10