AEBZYAnadolu Efes Birck03/31/2017
LAST:

 1.110
CHANGE:
 0.10
OPEN:
1.110
HIGH:
1.110
ASK:
0.000
VOLUME:
615,000
CHANGE(%):
8.29
PREV:
1.210
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/171.1101.1101.1101.110615,0000
03/30/171.2101.2101.2101.21000
03/29/171.2101.2101.2101.21000
03/28/171.2101.2101.2101.21000
03/27/171.2101.2101.2101.21000
03/24/171.2101.2101.2101.21000
03/23/171.2101.2101.2101.2101,8000
03/22/171.1801.1801.1801.1801,8000
03/21/171.0301.0301.0301.03000
03/20/171.0301.0301.0301.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3913432.85
FTSE7,2461321.85
NI22518,8762551.37
CAC405,2872274.50
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41