AEEIAmerican Environment06/08/2018
LAST:

 0.1000
CHANGE:
 0.07
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
233.33
PREV:
0.0300
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/180.10000.10000.10000.10001000
05/29/180.05000.05000.03000.03006,9000
05/28/180.05000.05000.05000.050000
05/25/180.05000.05000.05000.050000
05/24/180.05000.05000.05000.050000
05/23/180.05000.05000.05000.050000
05/22/180.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83