AEEIAmerican Environment02/23/2018
LAST:

 0.0603
CHANGE:
 0.00
OPEN:
0.0603
HIGH:
0.0603
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.33
PREV:
0.0601
LOW:
0.0603
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.06030.06030.06030.06031,0000
02/22/180.06010.06010.06010.06011,0000
02/21/180.08640.08640.05550.06552,9000
02/20/180.08000.08000.08000.080000
02/19/180.08000.08000.08000.080000
02/16/180.08000.08000.08000.08008000
02/15/180.07600.10860.07600.108641,8000
02/14/180.18000.18000.08500.090021,6000
02/13/180.13000.39000.08000.1300203,9000
02/12/180.03000.08000.03000.080022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23