AEEIAmerican Environment08/11/2017
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
12.15
PREV:
0.0214
LOW:
0.0240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/170.02500.02500.02400.024010,0000
08/10/170.02140.02140.02140.021400
08/09/170.02140.02140.02140.021400
08/08/170.02140.02140.02140.021400
08/07/170.02140.02140.02140.021400
08/04/170.02140.02140.02140.021400
08/03/170.02140.02140.02140.02141000
08/02/170.03140.03140.03140.031400
08/01/170.03140.03140.03140.031400
07/31/170.03140.03140.03140.031400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91