AEEIAmerican Environment04/20/2017
LAST:

 0.0200
CHANGE:
 0.08
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
80.00
PREV:
0.1000
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.02000.02000.02000.02001,5000
04/19/170.10000.10000.10000.100000
04/18/170.10000.10000.10000.100000
04/17/170.10000.10000.10000.10001,0000
04/14/170.10000.10000.10000.100000
04/13/170.10000.10000.10000.100000
04/12/170.10000.10000.10000.100000
04/11/170.10000.10000.10000.100000
04/10/170.10000.10000.10000.100000
04/07/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,449-60.05
FTSE7,277120.17
NI22519,0792031.08
CAC405,266-30.06
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31