AEEIAmerican Environment04/16/2018
LAST:

 0.0450
CHANGE:
 0.05
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
51.61
PREV:
0.0930
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/180.09500.09500.04500.04501,5000
04/13/180.09300.09300.09300.093000
04/12/180.09300.09300.09300.093000
04/11/180.09300.09300.09300.093000
04/10/180.09300.09300.09300.093000
04/09/180.09300.09300.09300.093000
04/06/180.09300.09300.09300.093000
04/05/180.09300.09300.09300.093000
04/04/180.09300.09300.09300.093000
04/03/180.09300.09300.09300.093000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23