AEEXAsia Equity Exchange Group Inc.05/25/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.90000.90000.90000.90002,3000
05/24/170.90000.90000.90000.90001,9000
05/23/170.90000.90000.90000.90008000
05/22/170.90000.90000.90000.90001,9000
05/19/170.90000.90000.80000.87703,5000
05/18/170.89900.90000.89900.90004,2000
05/17/170.90000.90000.90000.90001,1000
05/16/170.90000.90000.90000.90005,1000
05/15/170.90000.90000.90000.90002,0000
05/12/170.90000.90000.90000.90001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26