AEEXAsia Equity Exchange Group Inc02/20/2018
LAST:

 5.300
CHANGE:
 0.10
OPEN:
5.250
HIGH:
5.500
ASK:
0.000
VOLUME:
700
CHANGE(%):
1.92
PREV:
5.200
LOW:
5.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/185.2505.5005.2505.3007000
02/19/185.2005.2005.2005.20000
02/16/185.2505.2505.0005.2002,6000
02/15/185.0005.2505.0005.2502,4000
02/14/185.0005.1905.0005.1904,6000
02/13/184.9905.2304.9905.2302,7000
02/12/185.1005.2005.1005.2002,2000
02/09/185.0905.1405.0905.1404,4000
02/08/185.1005.1405.1005.1402,2000
02/07/185.1005.2305.1005.2302,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 10.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23