AEEXAsia Equity Exchange Group Inc09/21/2018
LAST:

 4.650
CHANGE:
 0.02
OPEN:
4.650
HIGH:
4.650
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.43
PREV:
4.630
LOW:
4.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/184.6504.6504.6504.6502000
09/20/184.6304.6304.6304.6305000
09/19/184.6004.6004.6004.6002,0000
09/18/184.5604.5604.5604.5605000
09/17/184.6004.6004.6004.6002000
09/14/184.7004.7004.7004.7007000
09/13/184.7104.7204.7104.7205000
09/12/184.7004.7004.7004.7002,0000
09/11/184.6504.6504.6504.6501000
09/10/184.6004.6004.6004.6003000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 8.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83