AEEXAsia Equity Exchange Group Inc.06/28/2017
LAST:

 1.100
CHANGE:
 0.14
OPEN:
1.240
HIGH:
1.370
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
11.29
PREV:
1.240
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.2401.3701.1001.1003,8000
06/27/171.2201.2401.1701.2408,6000
06/26/171.5601.7120.8501.02036,0000
06/23/171.5701.5701.5601.5601,4000
06/22/171.5901.6001.5601.56010,0000
06/21/171.5201.5501.5201.5202,0000
06/20/171.3901.4901.3901.4303,0000
06/19/171.3101.3911.3001.39016,3000
06/16/171.2501.4001.2501.3007,0000
06/15/171.2001.2501.2001.2501,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61