AEEXAsia Equity Exchange Group Inc.07/28/2017
LAST:

 1.400
CHANGE:
 0.05
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.4501.4501.4001.4001,9000
07/27/171.4501.4501.4501.4502000
07/26/171.3001.4801.2801.4703,9000
07/25/171.6501.6501.6001.6007000
07/24/171.4501.7001.4501.6502,4000
07/21/171.5001.5001.2101.4809000
07/20/171.5001.5001.5001.5003000
07/19/171.1701.9501.1701.5508,1000
07/18/171.2401.3901.2401.3903,7000
07/17/171.1601.2501.1601.2502,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40