AEEXAsia Equity Exchange Group Inc.12/12/2017
LAST:

 5.550
CHANGE:
 0.05
OPEN:
5.700
HIGH:
5.700
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.91
PREV:
5.500
LOW:
5.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175.7005.7005.3005.5502,0000
12/11/175.3005.5005.3005.5002,5000
12/08/175.2005.5905.2005.5903,1000
12/07/175.3905.5005.0105.5002,1000
12/06/175.1405.4405.0005.4402,8000
12/05/175.4905.5005.0005.5002,4000
12/04/175.4805.4805.4805.4802,4000
12/01/175.1805.4505.1805.45010,7000
11/30/175.1805.1805.0105.1803,0000
11/29/175.1805.1905.0005.1801,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 10.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23