AEEXAsia Equity Exchange Group Inc.03/28/2017
LAST:

 0.9499
CHANGE:
 0.05
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
5.54
PREV:
0.9000
LOW:
0.9499
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.95000.95000.94990.94991,5000
03/27/170.95000.99000.90000.90004,5000
03/24/170.99000.99000.95000.95002,8000
03/23/170.86000.99000.86000.99002,1000
03/22/170.95000.99000.83300.83301,7000
03/21/170.90001.00000.90001.00005,7000
03/20/170.99500.99500.99500.99501,5000
03/17/170.95000.95000.90000.90001,7000
03/16/170.97990.97990.90000.97005,8000
03/15/170.99000.99000.90000.99005,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51