AEEXDAsia Equity Exchange Group Inc.08/24/2017
LAST:

 8.900
CHANGE:
 0.10
OPEN:
8.900
HIGH:
12.000
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.11
PREV:
9.000
LOW:
8.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/178.90012.0008.9008.9002000
08/23/179.00012.5009.0009.0002000
08/22/179.0009.0006.2308.8802,8000
08/21/178.6608.9706.3208.9703,8000
08/18/178.5808.5808.5808.58000
08/17/178.5808.5908.5508.5801,9000
08/16/177.2007.2007.0007.2005000
08/15/179.7009.7008.0009.0009000
08/14/179.5909.6009.5909.6002,4000
08/11/177.1207.1207.1207.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23