AEEXDAsia Equity Exchange Group Inc.08/23/2017
LAST:

 9.000
CHANGE:
 0.12
OPEN:
9.000
HIGH:
12.500
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.35
PREV:
8.880
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/179.00012.5009.0009.0002000
08/22/179.0009.0006.2308.8802,8000
08/21/178.6608.9706.3208.9703,8000
08/18/178.5808.5808.5808.58000
08/17/178.5808.5908.5508.5801,9000
08/16/177.2007.2007.0007.2005000
08/15/179.7009.7008.0009.0009000
08/14/179.5909.6009.5909.6002,4000
08/11/177.1207.1207.1207.12000
08/10/177.0009.5007.0007.1204,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,404-310.16
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91