AEGGAmerican Energy New09/19/2017
LAST:

 0.0300
CHANGE:
 0.03
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
200
CHANGE(%):
50.00
PREV:
0.0600
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.03000.03000.03000.03002000
09/18/170.06000.06000.06000.060000
09/15/170.04000.06000.04000.0600100,0000
09/14/170.03900.03900.03900.039000
09/13/170.04250.04250.03660.039011,0000
09/12/170.04250.04250.04250.04252,0000
09/11/170.05000.05000.05000.05003,5000
09/08/170.03000.05000.03000.050014,5000
09/07/170.02500.02500.02500.025000
09/06/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27