AEGGAmerican Energy New01/17/2018
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0438
HIGH:
0.0438
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
15.43
PREV:
0.0473
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.04380.04380.04000.04004,0000
01/16/180.04730.04730.04730.04738,0000
01/15/180.03100.03100.03100.031000
01/12/180.03100.03100.03100.031000
01/11/180.03100.03100.03100.031000
01/10/180.03100.03100.03100.031000
01/09/180.03100.03100.03100.031000
01/08/180.04230.04230.03100.031031,0000
01/05/180.03500.04080.03500.036030,2000
01/04/180.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23